iEntertainment Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.00	0.00	0.00	0.00	0.00	-66.67%	1,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	15.71%	1,250
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	9,505
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	16,395
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	29.87%	3,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-61.50%	100
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	198.51%	1,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-66.50%	2,000
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	70,000
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	10,000
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	100
Jan 15, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	4,100
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	97.37%	21,000