iShares MSCI Brazil UCITS ETF USD (Dist) (IERNF)
OTCMKTS
· Delayed Price · Currency is USD
22.43
+0.04 (0.16%)
Jun 25, 2025, 4:00 PM EDT
OTC:IERNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Jul 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Jun 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Jun 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Jun 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Jun 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.16% | 5,600 |
| Jun 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - | - |
| Jun 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% | 2,115 |
| Jun 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.88% | 3,646 |
| Jun 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% | 2,115 |
| Jun 6, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Jun 5, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Jun 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Jun 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Jun 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| May 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| May 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| May 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| May 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.44% | 23,000 |
| May 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| May 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| Apr 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% | 1,027 |
| Apr 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - | - |
| Apr 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 8.22% | 291 |
| Apr 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |
| Apr 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |
| Apr 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |
| Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |