OTC:IERNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	33.59	33.62	33.59	33.62	33.62	2.96%	5,142
Apr 9, 2026	32.65	32.65	32.65	32.65	32.65	8.74%	1,360
Mar 31, 2026	30.03	30.03	30.03	30.03	30.02	0.11%	1,103
Mar 23, 2026	29.99	29.99	29.99	29.99	29.99	-3.47%	2,457
Mar 10, 2026	31.07	31.07	31.07	31.07	31.07	3.00%	3,225
Mar 9, 2026	30.15	30.16	30.15	30.16	30.16	-7.22%	2,663
Feb 24, 2026	32.40	32.51	32.40	32.51	32.51	3.78%	10,078
Feb 9, 2026	31.33	31.33	31.33	31.33	31.33	2.36%	137
Feb 5, 2026	30.61	30.61	30.61	30.61	30.61	-3.11%	886
Feb 3, 2026	31.59	31.59	31.59	31.59	31.59	2.96%	2,300
Jan 30, 2026	31.17	31.22	30.68	30.68	30.68	-1.00%	3,173
Jan 28, 2026	30.99	30.99	30.99	30.99	30.99	4.90%	2,982
Jan 22, 2026	29.54	29.54	29.54	29.54	29.54	7.57%	435
Jan 20, 2026	27.46	27.46	27.46	27.46	27.46	0.40%	16,153
Jan 15, 2026	27.35	27.35	27.35	27.35	27.35	4.47%	283
Jan 2, 2026	26.22	26.22	26.18	26.18	26.18	-3.56%	1,275
Dec 2, 2025	27.15	27.15	27.15	27.15	27.15	5.06%	3,062
Nov 10, 2025	25.84	25.84	25.84	25.84	25.84	1.91%	1,248
Nov 5, 2025	25.36	25.36	25.36	25.36	25.36	1.87%	520
Nov 4, 2025	24.89	24.89	24.89	24.89	24.89	1.60%	1,046
Oct 31, 2025	24.50	24.50	24.50	24.50	24.50	-1.10%	3,500