Interconexión Eléctrica S.A. E.S.P. (IESFY)
OTCMKTS · Delayed Price · Currency is USD
183.21
+2.08 (1.15%)
At close: Mar 27, 2026
IESFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | 1.15% | 2 |
| Mar 26, 2026 | 186.25 | 194.00 | 140.00 | 181.13 | 181.13 | -0.80% | 135 |
| Mar 25, 2026 | 199.07 | 200.00 | 182.30 | 182.59 | 182.59 | 14.13% | 177 |
| Mar 24, 2026 | 176.22 | 176.22 | 111.94 | 159.98 | 159.98 | -14.76% | 22 |
| Mar 20, 2026 | 187.50 | 189.34 | 172.00 | 187.69 | 187.69 | 0.28% | 107 |
| Mar 19, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | -0.45% | 4 |
| Mar 18, 2026 | 172.70 | 188.00 | 172.70 | 188.00 | 188.00 | 10.59% | 7 |
| Mar 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -6.61% | 1 |
| Mar 16, 2026 | 176.07 | 182.04 | 171.07 | 182.04 | 182.04 | -4.46% | 9 |
| Mar 13, 2026 | 193.10 | 193.10 | 190.54 | 190.54 | 190.54 | -4.73% | 2 |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.08% | 20 |
| Mar 10, 2026 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | 7.68% | 8 |
| Mar 9, 2026 | 185.81 | 198.00 | 181.50 | 181.95 | 181.95 | 0.30% | 11 |
| Mar 6, 2026 | 178.00 | 181.40 | 178.00 | 181.40 | 181.40 | 6.92% | 3 |
| Mar 4, 2026 | 185.00 | 185.00 | 169.66 | 169.66 | 169.66 | -0.78% | 6 |
| Mar 3, 2026 | 156.00 | 171.00 | 147.00 | 171.00 | 171.00 | -1.72% | 392 |
| Mar 2, 2026 | 190.00 | 190.00 | 174.00 | 174.00 | 174.00 | -11.14% | 203 |
| Feb 27, 2026 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | 0.02% | 1 |
| Feb 26, 2026 | 194.45 | 195.77 | 194.45 | 195.77 | 195.77 | -0.62% | 3 |
| Feb 25, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 7 |
| Feb 24, 2026 | 200.00 | 200.00 | 194.00 | 194.00 | 194.00 | -0.13% | 104 |
| Feb 23, 2026 | 190.00 | 194.25 | 190.00 | 194.25 | 194.25 | 5.39% | 209 |
| Feb 20, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | -1.96% | 700 |
| Feb 19, 2026 | 203.43 | 203.43 | 184.46 | 188.00 | 188.00 | -7.27% | 30 |
| Feb 18, 2026 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 0.08% | 1 |
| Feb 17, 2026 | 202.48 | 202.58 | 202.48 | 202.58 | 202.58 | 5.94% | 2 |
| Feb 13, 2026 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 3.65% | 1 |
| Feb 12, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -2.30% | 1 |
| Feb 9, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | -5.93% | 1 |
| Feb 5, 2026 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | - | 6 |
| Feb 4, 2026 | 200.75 | 214.00 | 200.75 | 200.76 | 200.76 | -6.55% | 3 |
| Feb 3, 2026 | 214.82 | 214.82 | 214.82 | 214.82 | 214.82 | 9.03% | 2 |
| Jan 30, 2026 | 215.00 | 215.00 | 197.02 | 197.02 | 197.02 | -10.09% | 5 |
| Jan 29, 2026 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | 2.25% | 2 |
| Jan 28, 2026 | 210.11 | 214.31 | 210.11 | 214.31 | 214.31 | -5.30% | 7 |
| Jan 27, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 226.31 | 3.54% | 2 |
| Jan 26, 2026 | 217.24 | 218.57 | 217.24 | 218.57 | 218.56 | -2.43% | 3 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 3.23% | 2 |
| Jan 21, 2026 | 217.90 | 227.58 | 217.00 | 217.00 | 217.00 | 4.58% | 604 |
| Jan 20, 2026 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | 3.75% | 1 |
| Jan 16, 2026 | 194.38 | 200.00 | 194.28 | 200.00 | 200.00 | 3.79% | 226 |
| Jan 15, 2026 | 192.79 | 192.79 | 192.70 | 192.70 | 192.70 | 4.08% | 2 |
| Jan 14, 2026 | 179.73 | 185.15 | 179.73 | 185.15 | 185.15 | 4.60% | 2 |
| Jan 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 13.89% | 1 |
| Jan 2, 2026 | 170.88 | 170.88 | 155.41 | 155.41 | 155.41 | -0.63% | 2 |
| Dec 31, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | -0.77% | 2 |
| Dec 30, 2025 | 157.55 | 165.54 | 157.55 | 157.60 | 157.60 | -13.12% | 4 |
| Dec 29, 2025 | 177.84 | 181.39 | 177.84 | 181.39 | 181.39 | 12.71% | 4 |
| Dec 26, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | -1.99% | 1 |
| Dec 23, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 4.27% | 1 |