Interconexión Eléctrica S.A. E.S.P. (IESFY)
OTCMKTS · Delayed Price · Currency is USD
188.85
0.00 (0.00%)
At close: Feb 9, 2026
IESFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | - | - | - |
| Feb 9, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | -5.93% | 1 |
| Feb 5, 2026 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | - | 6 |
| Feb 4, 2026 | 200.75 | 214.00 | 200.75 | 200.76 | 200.76 | -6.55% | 3 |
| Feb 3, 2026 | 214.82 | 214.82 | 214.82 | 214.82 | 214.82 | 9.03% | 2 |
| Jan 30, 2026 | 215.00 | 215.00 | 197.02 | 197.02 | 197.02 | -10.09% | 5 |
| Jan 29, 2026 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | 2.25% | 2 |
| Jan 28, 2026 | 210.11 | 214.31 | 210.11 | 214.31 | 214.31 | -5.30% | 7 |
| Jan 27, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 226.31 | 3.54% | 2 |
| Jan 26, 2026 | 217.24 | 218.57 | 217.24 | 218.57 | 218.56 | -2.43% | 3 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 3.23% | 2 |
| Jan 21, 2026 | 217.90 | 227.58 | 217.00 | 217.00 | 217.00 | 4.58% | 604 |
| Jan 20, 2026 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | 3.75% | 1 |
| Jan 16, 2026 | 194.38 | 200.00 | 194.28 | 200.00 | 200.00 | 3.79% | 226 |
| Jan 15, 2026 | 192.79 | 192.79 | 192.70 | 192.70 | 192.70 | 4.08% | 2 |
| Jan 14, 2026 | 179.73 | 185.15 | 179.73 | 185.15 | 185.15 | 4.60% | 2 |
| Jan 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 13.89% | 1 |
| Jan 2, 2026 | 170.88 | 170.88 | 155.41 | 155.41 | 155.41 | -0.63% | 2 |
| Dec 31, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | -0.77% | 2 |
| Dec 30, 2025 | 157.55 | 165.54 | 157.55 | 157.60 | 157.60 | -13.12% | 4 |
| Dec 29, 2025 | 177.84 | 181.39 | 177.84 | 181.39 | 181.39 | 12.71% | 4 |
| Dec 26, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | -1.99% | 1 |
| Dec 23, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 4.27% | 1 |
| Dec 17, 2025 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | -14.33% | 1 |
| Dec 15, 2025 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 2.00% | 1 |
| Dec 12, 2025 | 180.21 | 180.21 | 180.21 | 180.21 | 177.61 | 2.00% | 1 |
| Dec 11, 2025 | 176.67 | 176.67 | 176.67 | 176.67 | 174.12 | 15.21% | 1 |
| Dec 10, 2025 | 153.34 | 200.00 | 153.34 | 153.34 | 151.13 | -1.71% | 5 |
| Dec 8, 2025 | 153.34 | 156.00 | 153.34 | 156.00 | 153.75 | -13.43% | 3 |
| Dec 5, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 177.60 | 2.00% | 3 |
| Dec 4, 2025 | 176.67 | 176.67 | 176.67 | 176.67 | 174.12 | 15.21% | 1 |
| Dec 3, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 151.13 | - | 1 |
| Dec 2, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 151.13 | -3.22% | 1 |
| Dec 1, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 156.16 | -2.66% | 1 |
| Nov 24, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 160.42 | -1.54% | 1 |
| Nov 20, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 162.94 | 6.91% | 3 |
| Nov 18, 2025 | 155.48 | 162.26 | 154.42 | 154.63 | 152.40 | 0.44% | 8 |
| Nov 17, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 151.74 | -8.67% | 3 |
| Nov 14, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 166.14 | 2.08% | 6 |
| Nov 13, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 162.75 | 0.12% | 4 |
| Nov 12, 2025 | 164.94 | 164.94 | 164.94 | 164.94 | 162.56 | 2.22% | 2 |
| Nov 10, 2025 | 175.00 | 175.00 | 161.36 | 161.36 | 159.04 | -9.52% | 9 |
| Nov 7, 2025 | 177.48 | 178.50 | 163.35 | 178.33 | 175.76 | 2.49% | 25 |
| Nov 6, 2025 | 175.00 | 175.00 | 174.00 | 174.00 | 171.49 | -0.57% | 11 |
| Nov 5, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 172.48 | 3.55% | 1 |
| Nov 4, 2025 | 152.04 | 169.00 | 152.04 | 169.00 | 166.57 | 5.28% | 16 |
| Nov 3, 2025 | 160.52 | 160.52 | 160.52 | 160.52 | 158.21 | 4.09% | 1 |
| Oct 30, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 151.99 | -8.64% | 1 |
| Oct 29, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 166.37 | -0.12% | 3 |
| Oct 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 166.57 | 3.05% | 7 |