Interconexión Eléctrica S.A. E.S.P. (IESFY)
OTCMKTS · Delayed Price · Currency is USD
219.90
+19.90 (9.95%)
Nov 9, 2026, 1:44 PM EST
IESFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 204.49 | 219.90 | 204.49 | 219.90 | 219.90 | 9.95% | 7 |
| Nov 6, 2026 | 202.26 | 202.26 | 189.07 | 200.00 | 200.00 | -16.25% | 6 |
| Nov 5, 2026 | 238.82 | 238.82 | 238.82 | 238.82 | 238.82 | 8.40% | 21 |
| Oct 30, 2026 | 227.39 | 227.39 | 220.32 | 220.32 | 220.32 | 2.00% | 3 |
| Oct 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.19% | 1 |
| Oct 23, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 4.93% | 2 |
| Oct 21, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -3.09% | 6 |
| Oct 20, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | 0.27% | 2 |
| Oct 13, 2026 | 221.09 | 239.70 | 221.09 | 221.11 | 221.11 | 1.27% | 7 |
| Oct 9, 2026 | 214.17 | 218.33 | 209.08 | 218.33 | 218.33 | -2.01% | 9 |
| Oct 2, 2026 | 228.51 | 228.51 | 222.80 | 222.80 | 222.80 | -0.55% | 22 |
| Oct 1, 2026 | 232.33 | 232.33 | 204.03 | 224.03 | 224.03 | 6.71% | 6 |
| Sep 28, 2026 | 214.90 | 214.90 | 208.74 | 209.94 | 209.94 | -5.34% | 26 |
| Sep 23, 2026 | 221.79 | 221.79 | 221.79 | 221.79 | 221.79 | 0.14% | 1 |
| Sep 21, 2026 | 231.31 | 235.43 | 221.49 | 221.49 | 221.49 | -2.33% | 10 |
| Sep 17, 2026 | 242.77 | 242.77 | 213.64 | 226.78 | 226.78 | -5.87% | 15 |
| Sep 16, 2026 | 240.93 | 240.93 | 240.93 | 240.93 | 240.93 | 2.00% | 2 |
| Sep 11, 2026 | 236.21 | 236.21 | 236.21 | 236.21 | 236.21 | 2.66% | 1 |
| Sep 2, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | 2.00% | 4 |
| Aug 31, 2026 | 216.07 | 225.59 | 211.07 | 225.59 | 225.59 | 0.26% | 16 |
| Aug 25, 2026 | 225.53 | 225.53 | 225.00 | 225.00 | 225.00 | -0.49% | 22 |
| Aug 19, 2026 | 239.10 | 239.10 | 225.47 | 226.11 | 226.11 | -5.42% | 11 |
| Aug 18, 2026 | 245.50 | 256.02 | 234.39 | 239.07 | 239.07 | -2.62% | 45 |
| Aug 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 15.09% | 3 |
| Aug 13, 2026 | 222.27 | 222.27 | 210.00 | 213.30 | 213.30 | -4.19% | 7 |
| Aug 10, 2026 | 248.07 | 248.07 | 222.63 | 222.63 | 222.63 | -9.65% | 4 |
| Aug 7, 2026 | 246.41 | 246.41 | 246.41 | 246.41 | 246.41 | 7.98% | 2 |
| Jul 31, 2026 | 226.99 | 234.50 | 226.99 | 228.21 | 228.21 | 1.88% | 34 |
| Jul 30, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.33% | 20 |
| Jul 28, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | -2.02% | 1 |
| Jul 27, 2026 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | 0.60% | 4 |
| Jul 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | 1 |
| Jul 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 1 |
| Jul 21, 2026 | 214.38 | 234.00 | 214.38 | 234.00 | 234.00 | - | 2 |
| Jul 20, 2026 | 200.67 | 234.00 | 200.67 | 234.00 | 234.00 | - | 3 |
| Jul 17, 2026 | 219.37 | 234.00 | 219.37 | 234.00 | 234.00 | 16.61% | 13 |
| Jul 16, 2026 | 234.00 | 234.00 | 200.67 | 200.67 | 200.67 | -8.37% | 4 |
| Jul 15, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 2.10% | 1 |
| Jul 13, 2026 | 205.00 | 214.50 | 205.00 | 214.50 | 214.50 | -2.06% | 3 |
| Jul 8, 2026 | 217.27 | 220.00 | 200.00 | 219.00 | 219.00 | 2.81% | 24 |
| Jul 7, 2026 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | -7.39% | 4 |
| Jul 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | 6 |
| Jul 1, 2026 | 227.00 | 230.00 | 224.00 | 224.00 | 224.00 | -1.17% | 64 |
| Jun 30, 2026 | 263.35 | 268.61 | 226.65 | 226.65 | 226.65 | - | 4 |
| Jun 29, 2026 | 228.88 | 228.88 | 224.40 | 226.65 | 226.65 | 1.00% | 26 |
| Jun 24, 2026 | 220.00 | 279.44 | 220.00 | 224.40 | 224.40 | 13.48% | 8 |
| Jun 23, 2026 | 197.74 | 252.86 | 197.74 | 197.74 | 197.74 | -21.80% | 27 |
| Jun 22, 2026 | 295.50 | 300.00 | 205.72 | 252.86 | 252.86 | 25.37% | 315 |
| Jun 17, 2026 | 197.74 | 201.69 | 197.74 | 201.69 | 201.69 | -10.36% | 7 |
| Jun 16, 2026 | 226.00 | 226.00 | 197.75 | 225.00 | 225.00 | -0.61% | 598 |