Interconexión Eléctrica S.A. E.S.P. (IESFY)
OTCMKTS · Delayed Price · Currency is USD
224.40
+26.66 (13.48%)
Jun 24, 2026, 4:00 PM EST
IESFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 220.00 | 279.44 | 220.00 | 224.40 | 224.40 | 13.48% | 8 |
| Jun 23, 2026 | 197.74 | 252.86 | 197.74 | 197.74 | 197.74 | -21.80% | 27 |
| Jun 22, 2026 | 295.50 | 300.00 | 205.72 | 252.86 | 252.86 | 25.37% | 315 |
| Jun 17, 2026 | 197.74 | 201.69 | 197.74 | 201.69 | 201.69 | -10.36% | 7 |
| Jun 16, 2026 | 226.00 | 226.00 | 197.75 | 225.00 | 225.00 | -0.61% | 598 |
| Jun 15, 2026 | 220.00 | 226.37 | 220.00 | 226.37 | 226.37 | 6.78% | 11 |
| Jun 12, 2026 | 195.00 | 230.00 | 195.00 | 212.00 | 212.00 | 6.00% | 19 |
| Jun 11, 2026 | 264.38 | 275.06 | 195.00 | 200.00 | 200.00 | -22.84% | 43 |
| Jun 10, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 32.24% | 1 |
| Jun 9, 2026 | 204.00 | 235.50 | 196.00 | 196.00 | 196.00 | -2.00% | 11 |
| Jun 8, 2026 | 208.62 | 219.27 | 200.00 | 200.00 | 200.00 | -1.10% | 13 |
| Jun 5, 2026 | 228.47 | 228.47 | 200.15 | 202.23 | 202.23 | -9.71% | 14 |
| Jun 4, 2026 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | 12.00% | 1 |
| Jun 3, 2026 | 275.60 | 275.60 | 196.00 | 200.00 | 200.00 | -6.98% | 13 |
| Jun 1, 2026 | 215.00 | 295.50 | 215.00 | 215.00 | 215.00 | 7.63% | 6 |
| May 27, 2026 | 195.84 | 199.75 | 195.84 | 199.75 | 199.75 | 4.04% | 9 |
| May 26, 2026 | 222.11 | 222.11 | 188.00 | 192.00 | 192.00 | -11.83% | 5 |
| May 22, 2026 | 184.88 | 219.30 | 184.88 | 217.76 | 217.76 | -17.49% | 16 |
| May 21, 2026 | 263.92 | 263.92 | 263.92 | 263.92 | 263.92 | 9.18% | 12 |
| May 20, 2026 | 268.63 | 274.00 | 237.00 | 241.74 | 241.74 | -9.50% | 14 |
| May 19, 2026 | 231.82 | 268.63 | 231.82 | 268.63 | 267.11 | 14.21% | 2 |
| May 18, 2026 | 201.77 | 235.20 | 201.77 | 235.20 | 233.87 | 18.90% | 2 |
| May 15, 2026 | 197.81 | 268.63 | 197.81 | 197.81 | 196.69 | 2.00% | 17 |
| May 14, 2026 | 193.93 | 193.93 | 193.93 | 193.93 | 192.83 | -15.35% | 10 |
| May 13, 2026 | 230.00 | 234.60 | 229.09 | 229.09 | 227.80 | 3.50% | 17 |
| May 12, 2026 | 244.20 | 249.08 | 175.00 | 221.34 | 220.09 | -7.77% | 24 |
| May 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.64 | 20.00% | 1 |
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.87 | -18.10% | 1 |
| May 7, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 242.82 | 30.85% | 3 |
| May 6, 2026 | 186.63 | 186.63 | 186.63 | 186.63 | 185.57 | 6.65% | 1 |
| May 5, 2026 | 202.00 | 202.00 | 175.00 | 175.00 | 174.01 | -12.39% | 11 |
| May 4, 2026 | 196.00 | 200.00 | 196.00 | 199.75 | 198.62 | 1.91% | 7 |
| Apr 30, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.89 | 5.95% | 1 |
| Apr 29, 2026 | 185.00 | 222.00 | 185.00 | 185.00 | 183.95 | 0.65% | 7 |
| Apr 28, 2026 | 158.00 | 183.80 | 158.00 | 183.80 | 182.76 | -0.65% | 4 |
| Apr 27, 2026 | 180.00 | 192.00 | 158.00 | 185.00 | 183.95 | 14.20% | 25 |
| Apr 22, 2026 | 198.00 | 198.00 | 162.00 | 162.00 | 161.08 | - | 7 |
| Apr 21, 2026 | 162.00 | 198.00 | 162.00 | 162.00 | 161.08 | - | 6 |
| Apr 20, 2026 | 162.00 | 222.00 | 162.00 | 162.00 | 161.08 | 0.52% | 13 |
| Apr 17, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 160.25 | 2.00% | 2 |
| Apr 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.11 | -28.83% | 1 |
| Apr 15, 2026 | 218.75 | 222.00 | 157.00 | 222.00 | 220.74 | - | 107 |
| Apr 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.74 | 1.19% | 1 |
| Apr 13, 2026 | 201.00 | 219.40 | 201.00 | 219.40 | 218.16 | 15.64% | 1,610 |
| Apr 9, 2026 | 186.00 | 189.72 | 186.00 | 189.72 | 188.65 | 3.33% | 18 |
| Apr 8, 2026 | 183.60 | 206.86 | 183.60 | 183.60 | 182.56 | 2.00% | 27 |
| Apr 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.98 | - | 1 |
| Apr 6, 2026 | 185.99 | 190.00 | 180.00 | 180.00 | 178.98 | 4.38% | 249 |
| Mar 30, 2026 | 175.00 | 183.85 | 172.44 | 172.44 | 171.46 | -5.88% | 8 |
| Mar 27, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 182.17 | 1.15% | 2 |