Interconexión Eléctrica S.A. E.S.P. (IESFY)
OTCMKTS · Delayed Price · Currency is USD
230.00
+8.66 (3.91%)
May 13, 2026, 9:42 AM EST
IESFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 244.20 | 249.08 | 175.00 | 221.34 | 221.34 | -7.77% | 24 |
| May 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 20.00% | 1 |
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -18.10% | 1 |
| May 7, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 30.85% | 3 |
| May 6, 2026 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 6.65% | 1 |
| May 5, 2026 | 202.00 | 202.00 | 175.00 | 175.00 | 175.00 | -12.39% | 11 |
| May 4, 2026 | 196.00 | 200.00 | 196.00 | 199.75 | 199.75 | 1.91% | 7 |
| Apr 30, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 5.95% | 1 |
| Apr 29, 2026 | 185.00 | 222.00 | 185.00 | 185.00 | 185.00 | 0.65% | 7 |
| Apr 28, 2026 | 158.00 | 183.80 | 158.00 | 183.80 | 183.80 | -0.65% | 4 |
| Apr 27, 2026 | 180.00 | 192.00 | 158.00 | 185.00 | 185.00 | 14.20% | 25 |
| Apr 22, 2026 | 198.00 | 198.00 | 162.00 | 162.00 | 162.00 | - | 7 |
| Apr 21, 2026 | 162.00 | 198.00 | 162.00 | 162.00 | 162.00 | - | 6 |
| Apr 20, 2026 | 162.00 | 222.00 | 162.00 | 162.00 | 162.00 | 0.52% | 13 |
| Apr 17, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | 2.00% | 2 |
| Apr 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -28.83% | 1 |
| Apr 15, 2026 | 218.75 | 222.00 | 157.00 | 222.00 | 222.00 | - | 107 |
| Apr 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.19% | 1 |
| Apr 13, 2026 | 201.00 | 219.40 | 201.00 | 219.40 | 219.40 | 15.64% | 1,610 |
| Apr 9, 2026 | 186.00 | 189.72 | 186.00 | 189.72 | 189.72 | 3.33% | 18 |
| Apr 8, 2026 | 183.60 | 206.86 | 183.60 | 183.60 | 183.60 | 2.00% | 27 |
| Apr 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1 |
| Apr 6, 2026 | 185.99 | 190.00 | 180.00 | 180.00 | 180.00 | 4.38% | 249 |
| Mar 30, 2026 | 175.00 | 183.85 | 172.44 | 172.44 | 172.44 | -5.88% | 8 |
| Mar 27, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | 1.15% | 2 |
| Mar 26, 2026 | 186.25 | 194.00 | 140.00 | 181.13 | 181.13 | -0.80% | 135 |
| Mar 25, 2026 | 199.07 | 200.00 | 182.30 | 182.59 | 182.59 | 14.13% | 177 |
| Mar 24, 2026 | 176.22 | 176.22 | 111.94 | 159.98 | 159.98 | -14.76% | 22 |
| Mar 20, 2026 | 187.50 | 189.34 | 172.00 | 187.69 | 187.69 | 0.28% | 107 |
| Mar 19, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | -0.45% | 4 |
| Mar 18, 2026 | 172.70 | 188.00 | 172.70 | 188.00 | 188.00 | 10.59% | 7 |
| Mar 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -6.61% | 1 |
| Mar 16, 2026 | 176.07 | 182.04 | 171.07 | 182.04 | 182.04 | -4.46% | 9 |
| Mar 13, 2026 | 193.10 | 193.10 | 190.54 | 190.54 | 190.54 | -4.73% | 2 |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.08% | 20 |
| Mar 10, 2026 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | 7.68% | 8 |
| Mar 9, 2026 | 185.81 | 198.00 | 181.50 | 181.95 | 181.95 | 0.30% | 11 |
| Mar 6, 2026 | 178.00 | 181.40 | 178.00 | 181.40 | 181.40 | 6.92% | 3 |
| Mar 4, 2026 | 185.00 | 185.00 | 169.66 | 169.66 | 169.66 | -0.78% | 6 |
| Mar 3, 2026 | 156.00 | 171.00 | 147.00 | 171.00 | 171.00 | -1.72% | 392 |
| Mar 2, 2026 | 190.00 | 190.00 | 174.00 | 174.00 | 174.00 | -11.14% | 203 |
| Feb 27, 2026 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | 0.02% | 1 |
| Feb 26, 2026 | 194.45 | 195.77 | 194.45 | 195.77 | 195.77 | -0.62% | 3 |
| Feb 25, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 7 |
| Feb 24, 2026 | 200.00 | 200.00 | 194.00 | 194.00 | 194.00 | -0.13% | 104 |
| Feb 23, 2026 | 190.00 | 194.25 | 190.00 | 194.25 | 194.25 | 5.39% | 209 |
| Feb 20, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | -1.96% | 700 |
| Feb 19, 2026 | 203.43 | 203.43 | 184.46 | 188.00 | 188.00 | -7.27% | 30 |
| Feb 18, 2026 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 0.08% | 1 |
| Feb 17, 2026 | 202.48 | 202.58 | 202.48 | 202.58 | 202.58 | 5.94% | 2 |