Interconexión Eléctrica S.A. E.S.P. (IESFY)
OTCMKTS · Delayed Price · Currency is USD
222.63
-23.78 (-9.65%)
Aug 10, 2026, 9:30 AM EST
IESFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 248.07 | 248.07 | 222.63 | 222.63 | 222.63 | -9.65% | 4 |
| Aug 7, 2026 | 246.41 | 246.41 | 246.41 | 246.41 | 246.41 | 7.98% | 2 |
| Jul 31, 2026 | 226.99 | 234.50 | 226.99 | 228.21 | 228.21 | 1.88% | 34 |
| Jul 30, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.33% | 20 |
| Jul 28, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | -2.02% | 1 |
| Jul 27, 2026 | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | 0.60% | 4 |
| Jul 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | 1 |
| Jul 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 1 |
| Jul 21, 2026 | 214.38 | 234.00 | 214.38 | 234.00 | 234.00 | - | 2 |
| Jul 20, 2026 | 200.67 | 234.00 | 200.67 | 234.00 | 234.00 | - | 3 |
| Jul 17, 2026 | 219.37 | 234.00 | 219.37 | 234.00 | 234.00 | 16.61% | 13 |
| Jul 16, 2026 | 234.00 | 234.00 | 200.67 | 200.67 | 200.67 | -8.37% | 4 |
| Jul 15, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 2.10% | 1 |
| Jul 13, 2026 | 205.00 | 214.50 | 205.00 | 214.50 | 214.50 | -2.06% | 3 |
| Jul 8, 2026 | 217.27 | 220.00 | 200.00 | 219.00 | 219.00 | 2.81% | 24 |
| Jul 7, 2026 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | -7.39% | 4 |
| Jul 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | 6 |
| Jul 1, 2026 | 227.00 | 230.00 | 224.00 | 224.00 | 224.00 | -1.17% | 64 |
| Jun 30, 2026 | 263.35 | 268.61 | 226.65 | 226.65 | 226.65 | - | 4 |
| Jun 29, 2026 | 228.88 | 228.88 | 224.40 | 226.65 | 226.65 | 1.00% | 26 |
| Jun 24, 2026 | 220.00 | 279.44 | 220.00 | 224.40 | 224.40 | 13.48% | 8 |
| Jun 23, 2026 | 197.74 | 252.86 | 197.74 | 197.74 | 197.74 | -21.80% | 27 |
| Jun 22, 2026 | 295.50 | 300.00 | 205.72 | 252.86 | 252.86 | 25.37% | 315 |
| Jun 17, 2026 | 197.74 | 201.69 | 197.74 | 201.69 | 201.69 | -10.36% | 7 |
| Jun 16, 2026 | 226.00 | 226.00 | 197.75 | 225.00 | 225.00 | -0.61% | 598 |
| Jun 15, 2026 | 220.00 | 226.37 | 220.00 | 226.37 | 226.37 | 6.78% | 11 |
| Jun 12, 2026 | 195.00 | 230.00 | 195.00 | 212.00 | 212.00 | 6.00% | 19 |
| Jun 11, 2026 | 264.38 | 275.06 | 195.00 | 200.00 | 200.00 | -22.84% | 43 |
| Jun 10, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 32.24% | 1 |
| Jun 9, 2026 | 204.00 | 235.50 | 196.00 | 196.00 | 196.00 | -2.00% | 11 |
| Jun 8, 2026 | 208.62 | 219.27 | 200.00 | 200.00 | 200.00 | -1.10% | 13 |
| Jun 5, 2026 | 228.47 | 228.47 | 200.15 | 202.23 | 202.23 | -9.71% | 14 |
| Jun 4, 2026 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | 12.00% | 1 |
| Jun 3, 2026 | 275.60 | 275.60 | 196.00 | 200.00 | 200.00 | -6.98% | 13 |
| Jun 1, 2026 | 215.00 | 295.50 | 215.00 | 215.00 | 215.00 | 7.63% | 6 |
| May 27, 2026 | 195.84 | 199.75 | 195.84 | 199.75 | 199.75 | 4.04% | 9 |
| May 26, 2026 | 222.11 | 222.11 | 188.00 | 192.00 | 192.00 | -11.83% | 5 |
| May 22, 2026 | 184.88 | 219.30 | 184.88 | 217.76 | 217.76 | -17.49% | 16 |
| May 21, 2026 | 263.92 | 263.92 | 263.92 | 263.92 | 263.92 | 9.18% | 12 |
| May 20, 2026 | 268.63 | 274.00 | 237.00 | 241.74 | 241.74 | -9.50% | 14 |
| May 19, 2026 | 231.82 | 268.63 | 231.82 | 268.63 | 267.11 | 14.21% | 2 |
| May 18, 2026 | 201.77 | 235.20 | 201.77 | 235.20 | 233.87 | 18.90% | 2 |
| May 15, 2026 | 197.81 | 268.63 | 197.81 | 197.81 | 196.69 | 2.00% | 17 |
| May 14, 2026 | 193.93 | 193.93 | 193.93 | 193.93 | 192.83 | -15.35% | 10 |
| May 13, 2026 | 230.00 | 234.60 | 229.09 | 229.09 | 227.80 | 3.50% | 17 |
| May 12, 2026 | 244.20 | 249.08 | 175.00 | 221.34 | 220.09 | -7.77% | 24 |
| May 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.64 | 20.00% | 1 |
| May 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.87 | -18.10% | 1 |
| May 7, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 242.82 | 30.85% | 3 |
| May 6, 2026 | 186.63 | 186.63 | 186.63 | 186.63 | 185.57 | 6.65% | 1 |