IESVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.37	0.37	0.37	0.37	-	-	10,000
Jul 16, 2026	0.37	0.38	0.37	0.37	0.37	-3.71%	10,450
Jul 15, 2026	0.40	0.40	0.38	0.39	0.39	2.04%	12,060
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	2.64%	1,000
Jul 13, 2026	0.34	0.37	0.34	0.37	0.37	3.26%	19,400
Jul 10, 2026	0.34	0.36	0.34	0.36	0.36	8.84%	16,505
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.79%	33,000
Jul 8, 2026	0.35	0.35	0.33	0.34	0.34	-6.30%	75,000
Jul 7, 2026	0.37	0.37	0.36	0.36	0.36	-3.25%	44,100
Jul 6, 2026	0.41	0.41	0.37	0.38	0.38	-6.24%	24,005
Jul 2, 2026	0.39	0.40	0.39	0.40	0.40	2.12%	38,042
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	100
Jun 30, 2026	0.40	0.42	0.37	0.37	0.37	-8.12%	53,522
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.29%	93,000
Jun 26, 2026	0.46	0.46	0.40	0.40	0.40	-21.50%	22,075
Jun 25, 2026	0.48	0.50	0.48	0.50	0.50	-1.33%	20,080
Jun 24, 2026	0.50	0.51	0.49	0.51	0.51	-3.00%	3,000
Jun 23, 2026	0.52	0.53	0.48	0.53	0.53	-2.63%	55,000
Jun 22, 2026	0.52	0.54	0.52	0.54	0.54	2.89%	42,100
Jun 18, 2026	0.55	0.55	0.51	0.52	0.52	-0.36%	46,975
Jun 17, 2026	0.50	0.54	0.48	0.53	0.53	9.08%	34,949
Jun 15, 2026	0.46	0.48	0.46	0.48	0.48	22.84%	19,319
Jun 12, 2026	0.42	0.42	0.39	0.39	0.39	-1.73%	150,000
Jun 11, 2026	0.41	0.41	0.40	0.40	0.40	-10.75%	14,149
Jun 10, 2026	0.45	0.45	0.40	0.45	0.45	-4.92%	14,500
Jun 9, 2026	0.48	0.48	0.47	0.47	0.47	-5.72%	10,910
Jun 8, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	21,800
Jun 5, 2026	0.57	0.57	0.51	0.53	0.53	1.92%	14,144
Jun 4, 2026	0.55	0.55	0.52	0.52	0.52	-	27,000
Jun 3, 2026	0.52	0.55	0.50	0.52	0.52	-	42,525
Jun 2, 2026	0.51	0.52	0.48	0.52	0.52	-3.70%	33,300
Jun 1, 2026	0.50	0.54	0.50	0.54	0.54	13.60%	56,525
May 29, 2026	0.47	0.48	0.46	0.48	0.48	7.79%	5,800
May 28, 2026	0.46	0.47	0.44	0.44	0.44	0.23%	12,894
May 27, 2026	0.47	0.47	0.43	0.44	0.44	1.15%	33,000
May 26, 2026	0.45	0.48	0.43	0.44	0.44	0.25%	51,763
May 22, 2026	0.46	0.46	0.43	0.43	0.43	2.67%	12,750
May 21, 2026	0.38	0.45	0.38	0.42	0.42	43.16%	28,210
May 20, 2026	0.29	0.30	0.29	0.30	0.30	-11.72%	8,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	6.16%	1,000
May 18, 2026	0.31	0.32	0.31	0.32	0.32	5.34%	18,900
May 15, 2026	0.33	0.33	0.30	0.30	0.30	-0.38%	10,200
May 14, 2026	0.31	0.31	0.29	0.30	0.30	-3.25%	102,388
May 13, 2026	0.30	0.31	0.30	0.31	0.31	12.74%	11,285
May 12, 2026	0.26	0.29	0.26	0.28	0.28	14.66%	12,485
May 8, 2026	0.24	0.24	0.24	0.24	0.24	-	5,000
May 7, 2026	0.22	0.24	0.22	0.24	0.24	3.18%	14,000
May 6, 2026	0.24	0.25	0.22	0.23	0.23	-7.03%	124,001
May 5, 2026	0.23	0.25	0.23	0.25	0.25	1.03%	171,500
May 4, 2026	0.26	0.26	0.25	0.25	0.25	-6.55%	102,000