iFabric Corp. (IFABF)
OTCMKTS · Delayed Price · Currency is USD
3.490
+0.140 (4.18%)
At close: Jun 25, 2026
IFABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | 4.18% | 7,900 |
| Jun 23, 2026 | 3.34 | 3.37 | 3.31 | 3.35 | 3.35 | 2.38% | 36,600 |
| Jun 22, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 8.34% | 55,800 |
| Jun 16, 2026 | 2.98 | 3.02 | 2.97 | 3.02 | 3.02 | - | 15,800 |
| Jun 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.47% | 1,000 |
| Jun 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.66% | 100 |
| Jun 9, 2026 | 4.05 | 4.05 | 2.86 | 2.90 | 2.90 | -0.96% | 2,200 |
| Jun 8, 2026 | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | 0.62% | 1,500 |
| Jun 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.32% | 3,000 |
| Jun 4, 2026 | 3.75 | 3.75 | 3.01 | 3.01 | 3.01 | -2.59% | 2,100 |
| Jun 3, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -11.71% | 2,500 |
| Jun 2, 2026 | 3.69 | 3.69 | 3.50 | 3.50 | 3.50 | -5.15% | 585 |
| Jun 1, 2026 | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | 12.24% | 9,960 |
| May 28, 2026 | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | 8.50% | 2,000 |
| May 27, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -2.57% | 2,100 |
| May 26, 2026 | 3.07 | 3.11 | 3.06 | 3.11 | 3.11 | 6.94% | 1,900 |
| May 22, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 4.42% | 1,000 |
| May 19, 2026 | 2.79 | 2.79 | 2.77 | 2.79 | 2.79 | -11.59% | 7,200 |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 13.64% | 100 |
| May 15, 2026 | 2.73 | 2.80 | 2.73 | 2.77 | 2.77 | -4.09% | 3,200 |
| May 14, 2026 | 2.78 | 2.97 | 2.77 | 2.89 | 2.89 | -1.37% | 39,700 |
| May 13, 2026 | 3.00 | 3.02 | 2.93 | 2.93 | 2.93 | -2.33% | 22,385 |
| May 12, 2026 | 3.25 | 3.25 | 2.96 | 3.00 | 3.00 | 6.38% | 20,200 |
| May 11, 2026 | 3.12 | 3.12 | 2.79 | 2.82 | 2.82 | -8.74% | 11,631 |
| May 8, 2026 | 3.02 | 3.09 | 3.00 | 3.09 | 3.09 | 1.48% | 6,600 |
| May 7, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.84% | 100 |
| May 6, 2026 | 2.95 | 3.09 | 2.95 | 2.99 | 2.99 | -1.16% | 8,756 |
| May 5, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | 3.03 | -0.82% | 3,200 |
| May 4, 2026 | 3.08 | 3.08 | 2.93 | 3.05 | 3.05 | -2.85% | 28,100 |
| May 1, 2026 | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | 0.14% | 5,600 |
| Apr 30, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 1.13% | 1,800 |
| Apr 29, 2026 | 3.14 | 3.15 | 3.10 | 3.10 | 3.10 | -2.52% | 3,300 |
| Apr 28, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | -2.65% | 3,100 |
| Apr 27, 2026 | 3.29 | 3.31 | 3.16 | 3.27 | 3.27 | 1.13% | 4,500 |
| Apr 24, 2026 | 3.06 | 3.28 | 3.06 | 3.23 | 3.23 | 6.95% | 10,520 |
| Apr 23, 2026 | 2.98 | 3.08 | 2.93 | 3.02 | 3.02 | 2.37% | 22,593 |
| Apr 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.66% | 1,250 |
| Apr 21, 2026 | 2.96 | 3.00 | 2.95 | 3.00 | 3.00 | 0.67% | 50,500 |
| Apr 20, 2026 | 2.96 | 2.98 | 2.90 | 2.98 | 2.98 | - | 8,500 |
| Apr 17, 2026 | 2.85 | 2.98 | 2.85 | 2.98 | 2.98 | 7.58% | 72,500 |
| Apr 16, 2026 | 2.75 | 2.77 | 2.73 | 2.77 | 2.77 | -2.40% | 31,800 |
| Apr 15, 2026 | 2.68 | 2.84 | 2.68 | 2.84 | 2.84 | 6.69% | 19,900 |
| Apr 14, 2026 | 2.73 | 2.75 | 2.66 | 2.66 | 2.66 | -2.94% | 8,400 |
| Apr 13, 2026 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | 0.02% | 1,100 |
| Apr 10, 2026 | 2.85 | 2.85 | 2.72 | 2.74 | 2.74 | -3.52% | 12,110 |
| Apr 9, 2026 | 2.39 | 2.84 | 2.39 | 2.84 | 2.84 | 18.83% | 51,700 |
| Apr 8, 2026 | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | 0.84% | 8,400 |
| Apr 6, 2026 | 2.34 | 2.37 | 2.34 | 2.37 | 2.37 | 1.10% | 400 |
| Apr 1, 2026 | 2.33 | 2.34 | 2.25 | 2.34 | 2.34 | 2.60% | 1,200 |
| Mar 31, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.34% | 500 |