IFABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.10	3.10	3.09	3.09	3.09	-11.71%	2,500
Jun 2, 2026	3.69	3.69	3.50	3.50	3.50	-5.15%	585
Jun 1, 2026	3.35	3.69	3.35	3.69	3.69	12.24%	9,960
May 28, 2026	3.14	3.29	3.14	3.29	3.29	8.50%	2,000
May 27, 2026	3.05	3.05	3.03	3.03	3.03	-2.57%	2,100
May 26, 2026	3.07	3.11	3.06	3.11	3.11	6.94%	1,900
May 22, 2026	2.90	2.91	2.90	2.91	2.91	4.42%	1,000
May 19, 2026	2.79	2.79	2.77	2.79	2.79	-11.59%	7,200
May 18, 2026	3.15	3.15	3.15	3.15	3.15	13.64%	100
May 15, 2026	2.73	2.80	2.73	2.77	2.77	-4.09%	3,200
May 14, 2026	2.78	2.97	2.77	2.89	2.89	-1.37%	39,700
May 13, 2026	3.00	3.02	2.93	2.93	2.93	-2.33%	22,385
May 12, 2026	3.25	3.25	2.96	3.00	3.00	6.38%	20,200
May 11, 2026	3.12	3.12	2.79	2.82	2.82	-8.74%	11,631
May 8, 2026	3.02	3.09	3.00	3.09	3.09	1.48%	6,600
May 7, 2026	3.05	3.05	3.05	3.05	3.05	1.84%	100
May 6, 2026	2.95	3.09	2.95	2.99	2.99	-1.16%	8,756
May 5, 2026	3.03	3.04	3.03	3.03	3.03	-0.82%	3,200
May 4, 2026	3.08	3.08	2.93	3.05	3.05	-2.85%	28,100
May 1, 2026	3.17	3.17	3.12	3.14	3.14	0.14%	5,600
Apr 30, 2026	3.12	3.14	3.12	3.14	3.14	1.13%	1,800
Apr 29, 2026	3.14	3.15	3.10	3.10	3.10	-2.52%	3,300
Apr 28, 2026	3.12	3.18	3.12	3.18	3.18	-2.65%	3,100
Apr 27, 2026	3.29	3.31	3.16	3.27	3.27	1.13%	4,500
Apr 24, 2026	3.06	3.28	3.06	3.23	3.23	6.95%	10,520
Apr 23, 2026	2.98	3.08	2.93	3.02	3.02	2.37%	22,593
Apr 22, 2026	2.95	2.95	2.95	2.95	2.95	-1.66%	1,250
Apr 21, 2026	2.96	3.00	2.95	3.00	3.00	0.67%	50,500
Apr 20, 2026	2.96	2.98	2.90	2.98	2.98	-	8,500
Apr 17, 2026	2.85	2.98	2.85	2.98	2.98	7.58%	72,500
Apr 16, 2026	2.75	2.77	2.73	2.77	2.77	-2.40%	31,800
Apr 15, 2026	2.68	2.84	2.68	2.84	2.84	6.69%	19,900
Apr 14, 2026	2.73	2.75	2.66	2.66	2.66	-2.94%	8,400
Apr 13, 2026	2.77	2.77	2.74	2.74	2.74	0.02%	1,100
Apr 10, 2026	2.85	2.85	2.72	2.74	2.74	-3.52%	12,110
Apr 9, 2026	2.39	2.84	2.39	2.84	2.84	18.83%	51,700
Apr 8, 2026	2.33	2.39	2.33	2.39	2.39	0.84%	8,400
Apr 6, 2026	2.34	2.37	2.34	2.37	2.37	1.10%	400
Apr 1, 2026	2.33	2.34	2.25	2.34	2.34	2.60%	1,200
Mar 31, 2026	2.29	2.29	2.29	2.29	2.29	4.34%	500
Mar 30, 2026	2.19	2.19	2.19	2.19	2.19	-8.75%	100
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	4,200
Mar 25, 2026	2.48	2.48	2.43	2.43	2.43	-2.41%	2,500
Mar 24, 2026	2.58	2.58	2.37	2.49	2.49	-12.01%	6,000
Mar 23, 2026	2.53	2.90	2.53	2.83	2.83	9.69%	14,000
Mar 20, 2026	2.14	2.59	2.09	2.58	2.58	24.04%	131,500
Mar 19, 2026	2.08	2.08	2.08	2.08	2.08	-5.02%	3,700
Mar 18, 2026	2.31	2.31	2.10	2.19	2.19	0.45%	13,227
Mar 17, 2026	2.31	2.31	2.17	2.18	2.18	-3.11%	7,300
Mar 16, 2026	1.88	2.25	1.79	2.25	2.25	38.03%	26,400