IFABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.86	2.86	2.85	2.85	2.85	2.72%	200
Nov 5, 2026	2.79	2.79	2.71	2.78	2.78	-3.43%	1,000
Nov 4, 2026	2.88	2.88	2.88	2.88	2.88	0.77%	100
Nov 3, 2026	2.87	2.88	2.86	2.86	2.86	0.25%	600
Nov 2, 2026	2.87	2.87	2.85	2.85	2.85	2.08%	200
Oct 30, 2026	2.83	2.83	2.79	2.79	2.79	-0.16%	300
Oct 29, 2026	2.80	2.80	2.80	2.80	2.79	-0.90%	400
Oct 27, 2026	2.90	2.90	2.82	2.82	2.82	0.18%	3,600
Oct 23, 2026	2.82	2.82	2.82	2.82	2.82	-1.29%	700
Oct 22, 2026	2.83	2.86	2.83	2.85	2.85	-0.63%	9,000
Oct 20, 2026	2.84	2.87	2.84	2.87	2.87	0.70%	700
Oct 19, 2026	2.85	2.85	2.85	2.85	2.85	-3.06%	1,000
Oct 16, 2026	2.93	2.94	2.93	2.94	2.94	3.89%	3,000
Oct 15, 2026	2.83	2.83	2.83	2.83	2.83	-13.19%	200
Oct 9, 2026	3.26	3.26	3.26	3.26	3.26	16.85%	100
Oct 6, 2026	2.79	2.79	2.79	2.79	2.79	-0.98%	1,988
Oct 2, 2026	2.83	2.83	2.82	2.82	2.82	1.71%	7,200
Sep 30, 2026	2.83	2.83	2.77	2.77	2.77	2.21%	1,200
Sep 25, 2026	2.69	2.72	2.69	2.71	2.71	0.22%	1,600
Sep 24, 2026	2.73	2.73	2.70	2.70	2.70	0.52%	3,600
Sep 23, 2026	2.74	2.74	2.69	2.69	2.69	-0.88%	1,000
Sep 22, 2026	2.68	2.74	2.68	2.71	2.71	1.65%	2,075
Sep 21, 2026	2.65	2.68	2.64	2.67	2.67	-0.37%	21,688
Sep 18, 2026	2.71	2.72	2.68	2.68	2.68	0.15%	16,750
Sep 17, 2026	2.68	2.70	2.66	2.68	2.68	-1.25%	8,910
Sep 15, 2026	2.73	2.74	2.68	2.71	2.71	-5.90%	18,860
Sep 11, 2026	2.90	2.90	2.87	2.88	2.88	-3.68%	5,600
Sep 8, 2026	2.99	2.99	2.99	2.99	2.99	4.04%	100
Sep 3, 2026	2.87	2.91	2.76	2.87	2.87	-2.58%	2,490
Sep 2, 2026	3.00	3.00	2.95	2.95	2.95	1.37%	2,240
Aug 31, 2026	3.00	3.00	2.91	2.91	2.91	-5.83%	4,172
Aug 27, 2026	2.95	3.10	2.95	3.09	3.09	-0.52%	6,500
Aug 25, 2026	3.01	3.12	3.01	3.11	3.11	0.19%	11,400
Aug 24, 2026	3.23	3.23	3.06	3.10	3.10	-7.19%	15,700
Aug 21, 2026	3.35	3.35	3.32	3.34	3.34	0.60%	4,100
Aug 20, 2026	3.39	3.39	3.32	3.32	3.32	0.45%	5,375
Aug 19, 2026	3.37	3.37	3.31	3.31	3.31	-0.75%	1,900
Aug 18, 2026	3.39	3.39	3.33	3.33	3.33	1.22%	850
Aug 17, 2026	3.34	3.34	3.29	3.29	3.29	-2.26%	501
Aug 14, 2026	3.33	3.47	3.33	3.37	3.37	-0.85%	4,700
Aug 13, 2026	3.76	3.76	3.08	3.40	3.40	-9.71%	41,835
Aug 12, 2026	3.77	3.77	3.76	3.76	3.76	-0.69%	600
Aug 11, 2026	3.58	3.80	3.53	3.79	3.79	7.56%	14,715
Aug 7, 2026	3.51	3.52	3.48	3.52	3.52	3.30%	1,400
Aug 6, 2026	3.46	3.46	3.39	3.41	3.41	-4.55%	3,200
Aug 5, 2026	3.53	3.57	3.53	3.57	3.57	-0.56%	300
Aug 4, 2026	3.60	3.62	3.59	3.59	3.59	5.87%	2,020
Aug 3, 2026	3.60	3.61	3.21	3.39	3.39	-6.06%	32,650
Jul 31, 2026	3.55	3.61	3.53	3.61	3.61	0.95%	2,870
Jul 29, 2026	3.72	3.72	3.53	3.58	3.58	-4.64%	700