iFabric Corp. (IFABF)
OTCMKTS · Delayed Price · Currency is USD
2.710
+0.006 (0.22%)
At close: Sep 25, 2026
IFABF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | 0.22% | 1,600 |
| Sep 24, 2026 | 2.73 | 2.73 | 2.70 | 2.70 | 2.70 | 0.52% | 3,600 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -0.88% | 1,000 |
| Sep 22, 2026 | 2.68 | 2.74 | 2.68 | 2.71 | 2.71 | 1.65% | 2,075 |
| Sep 21, 2026 | 2.65 | 2.68 | 2.64 | 2.67 | 2.67 | -0.37% | 21,688 |
| Sep 18, 2026 | 2.71 | 2.72 | 2.68 | 2.68 | 2.68 | 0.15% | 16,750 |
| Sep 17, 2026 | 2.68 | 2.70 | 2.66 | 2.68 | 2.68 | -1.25% | 8,910 |
| Sep 15, 2026 | 2.73 | 2.74 | 2.68 | 2.71 | 2.71 | -5.90% | 18,860 |
| Sep 11, 2026 | 2.90 | 2.90 | 2.87 | 2.88 | 2.88 | -3.68% | 5,600 |
| Sep 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4.04% | 100 |
| Sep 3, 2026 | 2.87 | 2.91 | 2.76 | 2.87 | 2.87 | -2.58% | 2,490 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | 1.37% | 2,240 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | 2.91 | -5.83% | 4,172 |
| Aug 27, 2026 | 2.95 | 3.10 | 2.95 | 3.09 | 3.09 | -0.52% | 6,500 |
| Aug 25, 2026 | 3.01 | 3.12 | 3.01 | 3.11 | 3.11 | 0.19% | 11,400 |
| Aug 24, 2026 | 3.23 | 3.23 | 3.06 | 3.10 | 3.10 | -7.19% | 15,700 |
| Aug 21, 2026 | 3.35 | 3.35 | 3.32 | 3.34 | 3.34 | 0.60% | 4,100 |
| Aug 20, 2026 | 3.39 | 3.39 | 3.32 | 3.32 | 3.32 | 0.45% | 5,375 |
| Aug 19, 2026 | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -0.75% | 1,900 |
| Aug 18, 2026 | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | 1.22% | 850 |
| Aug 17, 2026 | 3.34 | 3.34 | 3.29 | 3.29 | 3.29 | -2.26% | 501 |
| Aug 14, 2026 | 3.33 | 3.47 | 3.33 | 3.37 | 3.37 | -0.85% | 4,700 |
| Aug 13, 2026 | 3.76 | 3.76 | 3.08 | 3.40 | 3.40 | -9.71% | 41,835 |
| Aug 12, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.69% | 600 |
| Aug 11, 2026 | 3.58 | 3.80 | 3.53 | 3.79 | 3.79 | 7.56% | 14,715 |
| Aug 7, 2026 | 3.51 | 3.52 | 3.48 | 3.52 | 3.52 | 3.30% | 1,400 |
| Aug 6, 2026 | 3.46 | 3.46 | 3.39 | 3.41 | 3.41 | -4.55% | 3,200 |
| Aug 5, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | -0.56% | 300 |
| Aug 4, 2026 | 3.60 | 3.62 | 3.59 | 3.59 | 3.59 | 5.87% | 2,020 |
| Aug 3, 2026 | 3.60 | 3.61 | 3.21 | 3.39 | 3.39 | -6.06% | 32,650 |
| Jul 31, 2026 | 3.55 | 3.61 | 3.53 | 3.61 | 3.61 | 0.95% | 2,870 |
| Jul 29, 2026 | 3.72 | 3.72 | 3.53 | 3.58 | 3.58 | -4.64% | 700 |
| Jul 28, 2026 | 3.75 | 3.75 | 3.70 | 3.75 | 3.75 | - | 25,053 |
| Jul 27, 2026 | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | 0.54% | 400 |
| Jul 24, 2026 | 3.77 | 3.77 | 3.63 | 3.73 | 3.73 | -6.14% | 11,060 |
| Jul 22, 2026 | 3.97 | 4.01 | 3.96 | 3.97 | 3.97 | -0.65% | 41,971 |
| Jul 21, 2026 | 3.85 | 4.00 | 3.74 | 4.00 | 4.00 | 6.95% | 18,971 |
| Jul 20, 2026 | 3.74 | 3.74 | 3.64 | 3.74 | 3.74 | 2.75% | 21,101 |
| Jul 17, 2026 | 3.61 | 3.64 | 3.60 | 3.64 | 3.64 | 4.00% | 3,950 |
| Jul 16, 2026 | 3.41 | 3.52 | 3.41 | 3.50 | 3.50 | 2.64% | 3,700 |
| Jul 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.44% | 2,500 |
| Jul 14, 2026 | 3.38 | 3.42 | 3.37 | 3.40 | 3.40 | 1.34% | 33,350 |
| Jul 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 9.48% | 100 |
| Jul 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | 200 |
| Jul 8, 2026 | 3.16 | 3.17 | 3.10 | 3.16 | 3.16 | 3.95% | 1,600 |
| Jul 7, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -8.16% | 200 |
| Jun 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.16% | 2,100 |
| Jun 25, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | 4.18% | 7,900 |
| Jun 23, 2026 | 3.34 | 3.37 | 3.31 | 3.35 | 3.35 | 2.38% | 36,600 |
| Jun 22, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 8.34% | 55,800 |