iFabric Corp. (IFABF)
OTCMKTS · Delayed Price · Currency is USD
3.786
+0.266 (7.56%)
At close: Aug 11, 2026
IFABF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.58 | 3.80 | 3.53 | 3.79 | 3.79 | 7.56% | 14,715 |
| Aug 7, 2026 | 3.51 | 3.52 | 3.48 | 3.52 | 3.52 | 3.30% | 1,400 |
| Aug 6, 2026 | 3.46 | 3.46 | 3.39 | 3.41 | 3.41 | -4.55% | 3,200 |
| Aug 5, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | -0.56% | 300 |
| Aug 4, 2026 | 3.60 | 3.62 | 3.59 | 3.59 | 3.59 | 5.87% | 2,020 |
| Aug 3, 2026 | 3.60 | 3.61 | 3.21 | 3.39 | 3.39 | -6.06% | 32,650 |
| Jul 31, 2026 | 3.55 | 3.61 | 3.53 | 3.61 | 3.61 | 0.95% | 2,870 |
| Jul 29, 2026 | 3.72 | 3.72 | 3.53 | 3.58 | 3.58 | -4.64% | 700 |
| Jul 28, 2026 | 3.75 | 3.75 | 3.70 | 3.75 | 3.75 | - | 25,053 |
| Jul 27, 2026 | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | 0.54% | 400 |
| Jul 24, 2026 | 3.77 | 3.77 | 3.63 | 3.73 | 3.73 | -6.14% | 11,060 |
| Jul 22, 2026 | 3.97 | 4.01 | 3.96 | 3.97 | 3.97 | -0.65% | 41,971 |
| Jul 21, 2026 | 3.85 | 4.00 | 3.74 | 4.00 | 4.00 | 6.95% | 18,971 |
| Jul 20, 2026 | 3.74 | 3.74 | 3.64 | 3.74 | 3.74 | 2.75% | 21,101 |
| Jul 17, 2026 | 3.61 | 3.64 | 3.60 | 3.64 | 3.64 | 4.00% | 3,950 |
| Jul 16, 2026 | 3.41 | 3.52 | 3.41 | 3.50 | 3.50 | 2.64% | 3,700 |
| Jul 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.44% | 2,500 |
| Jul 14, 2026 | 3.38 | 3.42 | 3.37 | 3.40 | 3.40 | 1.34% | 33,350 |
| Jul 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 9.48% | 100 |
| Jul 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | 200 |
| Jul 8, 2026 | 3.16 | 3.17 | 3.10 | 3.16 | 3.16 | 3.95% | 1,600 |
| Jul 7, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -8.16% | 200 |
| Jun 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.16% | 2,100 |
| Jun 25, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | 4.18% | 7,900 |
| Jun 23, 2026 | 3.34 | 3.37 | 3.31 | 3.35 | 3.35 | 2.38% | 36,600 |
| Jun 22, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 8.34% | 55,800 |
| Jun 16, 2026 | 2.98 | 3.02 | 2.97 | 3.02 | 3.02 | - | 15,800 |
| Jun 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.47% | 1,000 |
| Jun 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.66% | 100 |
| Jun 9, 2026 | 4.05 | 4.05 | 2.86 | 2.90 | 2.90 | -0.96% | 2,200 |
| Jun 8, 2026 | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | 0.62% | 1,500 |
| Jun 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.32% | 3,000 |
| Jun 4, 2026 | 3.75 | 3.75 | 3.01 | 3.01 | 3.01 | -2.59% | 2,100 |
| Jun 3, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -11.71% | 2,500 |
| Jun 2, 2026 | 3.69 | 3.69 | 3.50 | 3.50 | 3.50 | -5.15% | 585 |
| Jun 1, 2026 | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | 12.24% | 9,960 |
| May 28, 2026 | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | 8.50% | 2,000 |
| May 27, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -2.57% | 2,100 |
| May 26, 2026 | 3.07 | 3.11 | 3.06 | 3.11 | 3.11 | 6.94% | 1,900 |
| May 22, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 4.42% | 1,000 |
| May 19, 2026 | 2.79 | 2.79 | 2.77 | 2.79 | 2.79 | -11.59% | 7,200 |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 13.64% | 100 |
| May 15, 2026 | 2.73 | 2.80 | 2.73 | 2.77 | 2.77 | -4.09% | 3,200 |
| May 14, 2026 | 2.78 | 2.97 | 2.77 | 2.89 | 2.89 | -1.37% | 39,700 |
| May 13, 2026 | 3.00 | 3.02 | 2.93 | 2.93 | 2.93 | -2.33% | 22,385 |
| May 12, 2026 | 3.25 | 3.25 | 2.96 | 3.00 | 3.00 | 6.38% | 20,200 |
| May 11, 2026 | 3.12 | 3.12 | 2.79 | 2.82 | 2.82 | -8.74% | 11,631 |
| May 8, 2026 | 3.02 | 3.09 | 3.00 | 3.09 | 3.09 | 1.48% | 6,600 |
| May 7, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.84% | 100 |
| May 6, 2026 | 2.95 | 3.09 | 2.95 | 2.99 | 2.99 | -1.16% | 8,756 |