IFCZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	181.14	182.13	181.14	181.59	181.59	-1.08%	272
Mar 24, 2026	184.71	185.25	183.25	183.58	183.58	-0.57%	200
Mar 23, 2026	185.29	185.86	183.63	184.63	184.63	1.34%	114
Mar 20, 2026	181.19	183.10	180.16	182.19	182.19	0.62%	3,833
Mar 19, 2026	184.01	184.01	180.55	181.07	181.07	-2.42%	297
Mar 18, 2026	187.49	187.71	185.57	185.57	185.57	-1.33%	11
Mar 17, 2026	189.41	189.41	188.04	188.07	188.07	-1.14%	1,208
Mar 16, 2026	189.06	190.39	189.06	190.24	189.16	1.86%	12,861
Mar 13, 2026	187.45	187.87	186.77	186.77	185.71	-0.36%	33,047
Mar 12, 2026	184.11	188.10	184.11	187.44	186.38	1.51%	7,592
Mar 11, 2026	185.31	185.31	184.65	184.65	183.60	-1.48%	873
Mar 10, 2026	186.34	189.45	186.34	187.43	186.37	1.62%	213,645
Mar 9, 2026	185.22	185.22	181.49	184.44	183.39	-0.39%	1,656
Mar 6, 2026	184.51	185.16	182.76	185.16	184.11	-0.98%	274
Mar 5, 2026	197.07	197.07	186.35	187.00	185.94	-0.47%	132
Mar 4, 2026	188.10	188.60	187.51	187.89	186.82	-1.20%	2,069
Mar 3, 2026	185.94	190.96	185.00	190.16	189.08	-0.63%	426
Mar 2, 2026	191.99	192.15	190.77	191.36	190.27	-1.99%	157
Feb 27, 2026	193.03	195.34	191.74	195.25	194.14	1.43%	5,531
Feb 26, 2026	192.98	192.98	191.87	192.49	191.40	0.43%	67
Feb 25, 2026	190.67	191.85	190.67	191.66	190.57	0.54%	88
Feb 24, 2026	188.49	190.64	188.30	190.64	189.56	0.52%	130
Feb 23, 2026	192.64	193.08	189.58	189.65	188.57	-1.21%	127
Feb 20, 2026	191.52	192.96	191.52	191.98	190.89	-0.27%	1,141
Feb 19, 2026	192.70	192.83	192.50	192.50	191.40	-0.63%	38
Feb 18, 2026	191.30	193.83	191.30	193.72	192.61	0.79%	104
Feb 17, 2026	192.23	192.86	192.00	192.20	191.11	-0.02%	164
Feb 13, 2026	191.71	193.80	191.60	192.24	191.15	-0.01%	2,332
Feb 12, 2026	190.50	192.25	190.40	192.25	191.16	2.41%	959
Feb 11, 2026	189.40	189.54	187.73	187.73	186.66	-3.23%	18,765
Feb 10, 2026	195.00	195.24	194.00	194.00	192.90	0.04%	17,447
Feb 9, 2026	192.08	194.18	192.07	193.93	192.82	1.70%	2,260
Feb 6, 2026	194.71	194.84	190.60	190.69	189.61	-1.73%	53,468
Feb 5, 2026	196.50	196.50	194.05	194.05	192.95	0.74%	33,968
Feb 4, 2026	189.28	192.63	189.28	192.63	191.54	2.92%	58,853
Feb 3, 2026	185.15	187.16	185.15	187.16	186.10	1.34%	554
Feb 2, 2026	182.07	185.08	182.07	184.69	183.64	1.30%	379
Jan 30, 2026	182.21	182.32	180.01	182.32	181.28	-0.52%	340
Jan 29, 2026	182.50	183.28	182.33	183.28	182.24	0.40%	339
Jan 28, 2026	183.94	183.94	181.16	182.55	181.51	-1.67%	614
Jan 27, 2026	188.47	188.81	185.64	185.64	184.59	-1.24%	22,258
Jan 26, 2026	189.86	189.86	187.59	187.97	186.90	-0.64%	114
Jan 23, 2026	188.78	189.18	187.96	189.18	188.11	-0.32%	1,127
Jan 22, 2026	191.00	191.75	189.79	189.79	188.71	-0.28%	2,605
Jan 21, 2026	192.98	192.98	189.45	190.33	189.25	-0.94%	154
Jan 20, 2026	191.41	192.27	190.24	192.14	191.05	0.52%	215
Jan 16, 2026	194.43	194.43	191.00	191.16	190.07	-1.95%	163
Jan 15, 2026	195.39	195.54	194.40	194.96	193.85	-0.12%	149
Jan 14, 2026	193.91	195.19	193.91	195.19	194.08	0.37%	3,393
Jan 13, 2026	197.84	197.84	193.94	194.47	193.37	-2.48%	172