IFCZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	178.26	178.26	176.87	177.70	177.70	0.12%	26,440
Sep 23, 2026	179.69	180.12	177.49	177.49	177.49	-1.77%	4,549
Sep 22, 2026	182.27	182.27	180.46	180.69	180.69	-0.36%	5,517
Sep 21, 2026	182.60	182.70	180.98	181.34	181.34	-1.60%	59,905
Sep 18, 2026	184.08	184.29	184.01	184.29	184.29	-0.87%	29,441
Sep 17, 2026	185.46	186.06	184.03	185.90	185.90	0.43%	9,714
Sep 16, 2026	183.30	185.73	182.86	185.11	185.11	1.22%	76,028
Sep 15, 2026	185.57	185.57	182.87	182.87	182.87	-1.11%	757,988
Sep 14, 2026	187.78	187.78	185.86	185.97	184.93	1.22%	1,807
Sep 11, 2026	184.51	185.00	183.72	183.72	182.69	-0.94%	2,130
Sep 10, 2026	186.13	186.13	184.36	185.47	184.43	-0.81%	744
Sep 9, 2026	185.94	187.46	185.50	186.99	185.94	-1.14%	466
Sep 8, 2026	189.27	189.57	188.28	189.15	188.09	-1.91%	321,784
Sep 4, 2026	192.61	192.84	192.10	192.84	191.76	-1.08%	68,645
Sep 3, 2026	199.23	199.23	193.07	194.94	193.84	-0.19%	29,141
Sep 2, 2026	196.18	197.19	195.31	195.31	194.21	1.10%	19,507
Sep 1, 2026	194.81	194.86	193.18	193.18	192.10	-0.01%	2,173
Aug 31, 2026	193.23	194.14	193.19	193.19	192.11	0.11%	19,188
Aug 28, 2026	193.14	193.14	191.57	192.98	191.90	0.14%	23,546
Aug 27, 2026	192.29	192.86	190.81	192.71	191.63	0.19%	17,595
Aug 26, 2026	192.28	193.96	192.28	192.35	191.27	-0.63%	16,912
Aug 25, 2026	195.83	195.83	192.73	193.56	192.47	0.83%	51,634
Aug 24, 2026	191.70	192.42	191.70	191.97	190.89	-0.46%	3,718
Aug 21, 2026	191.17	193.37	191.17	192.86	191.78	0.04%	5,874
Aug 20, 2026	193.50	194.26	192.19	192.79	191.71	0.07%	22,921
Aug 19, 2026	191.55	193.34	191.50	192.66	191.58	1.94%	13,648
Aug 18, 2026	190.60	190.60	188.99	188.99	187.93	-0.46%	51,482
Aug 17, 2026	193.06	193.07	189.74	189.86	188.79	-1.92%	124,096
Aug 14, 2026	194.51	194.51	193.58	193.58	192.49	-1.35%	95,053
Aug 13, 2026	198.12	198.12	196.00	196.23	195.13	0.10%	10,188
Aug 12, 2026	198.36	198.36	196.03	196.03	194.93	-1.10%	194,526
Aug 11, 2026	197.92	198.21	197.39	198.21	197.10	-0.09%	27,801
Aug 10, 2026	199.62	199.76	198.26	198.38	197.27	-0.94%	22,985
Aug 7, 2026	201.21	201.21	200.21	200.26	199.14	0.18%	8,334
Aug 6, 2026	202.30	202.30	199.28	199.90	198.78	-1.14%	23,118
Aug 5, 2026	202.00	202.60	201.32	202.20	201.07	0.36%	8,885
Aug 4, 2026	195.67	201.48	195.67	201.48	200.35	-1.25%	18,031
Aug 3, 2026	203.71	215.64	203.71	204.03	202.88	2.96%	42
Jul 31, 2026	197.92	198.50	197.82	198.16	197.05	-0.68%	57,372
Jul 30, 2026	198.65	200.02	198.10	199.52	198.40	-1.93%	34,928
Jul 29, 2026	190.02	207.19	190.02	203.44	202.30	-5.87%	28,551
Jul 28, 2026	212.86	216.12	212.86	216.12	214.91	2.77%	81,817
Jul 27, 2026	208.87	210.29	208.87	210.29	209.11	1.09%	38,651
Jul 24, 2026	208.90	208.90	207.80	208.02	206.85	2.50%	19,953
Jul 23, 2026	202.77	202.94	202.77	202.94	201.80	-0.99%	17,266
Jul 22, 2026	206.26	206.33	204.72	204.97	203.82	-0.68%	9,384
Jul 21, 2026	206.34	206.38	206.34	206.38	205.22	-1.69%	67,961
Jul 20, 2026	211.26	211.26	209.93	209.93	208.75	-0.15%	1,118
Jul 17, 2026	208.86	210.82	208.86	210.25	209.07	0.14%	6,280
Jul 16, 2026	210.39	210.39	209.90	209.96	208.78	0.19%	5,047