IFCZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	193.24	193.24	190.28	190.42	190.42	-0.94%	146
May 1, 2026	193.63	193.85	192.22	192.22	192.22	0.43%	414
Apr 30, 2026	191.19	191.40	190.69	191.40	191.40	1.07%	521
Apr 29, 2026	188.81	189.50	188.60	189.37	189.37	0.17%	33
Apr 28, 2026	187.42	189.31	187.42	189.05	189.05	0.93%	111
Apr 27, 2026	188.86	188.86	187.31	187.31	187.31	-0.29%	146
Apr 24, 2026	186.97	187.94	186.97	187.86	187.86	-0.55%	392
Apr 23, 2026	188.98	189.43	188.89	188.89	188.89	-0.04%	38
Apr 22, 2026	190.94	190.94	188.97	188.97	188.97	-1.52%	36
Apr 21, 2026	191.71	192.78	191.71	191.88	191.88	0.24%	167
Apr 20, 2026	189.30	192.19	189.30	191.43	191.43	0.20%	375
Apr 17, 2026	191.05	191.05	191.05	191.05	191.05	1.63%	2
Apr 16, 2026	188.49	188.63	187.38	187.99	187.99	-1.10%	690
Apr 15, 2026	187.09	190.09	187.09	190.09	190.09	2.04%	161
Apr 14, 2026	185.23	186.28	185.23	186.28	186.28	1.13%	35
Apr 13, 2026	183.40	184.21	182.27	184.21	184.21	1.21%	292
Apr 10, 2026	182.98	183.22	181.72	182.00	182.00	-0.49%	242
Apr 9, 2026	181.34	183.73	181.34	182.89	182.89	2.54%	233
Apr 8, 2026	180.52	180.87	177.89	178.36	178.36	0.04%	52
Apr 7, 2026	174.85	179.47	174.85	178.28	178.28	0.97%	346
Apr 6, 2026	178.47	178.47	176.52	176.56	176.56	-0.54%	239
Apr 2, 2026	174.43	177.98	174.43	177.51	177.51	0.83%	222
Apr 1, 2026	182.00	182.00	176.05	176.05	176.05	-2.89%	845
Mar 31, 2026	179.65	181.28	178.92	181.28	181.28	1.69%	282
Mar 30, 2026	179.82	179.82	177.91	178.26	178.26	0.68%	325
Mar 27, 2026	179.40	179.40	177.06	177.06	177.06	-1.91%	239
Mar 26, 2026	182.73	182.73	180.51	180.51	180.51	-0.59%	38
Mar 25, 2026	181.14	182.13	181.14	181.59	181.59	-1.08%	272
Mar 24, 2026	184.71	185.25	183.25	183.58	183.58	-0.57%	200
Mar 23, 2026	185.29	185.86	183.63	184.63	184.63	1.34%	114
Mar 20, 2026	181.19	183.10	180.16	182.19	182.19	0.62%	3,833
Mar 19, 2026	184.01	184.01	180.55	181.07	181.07	-2.42%	297
Mar 18, 2026	187.49	187.71	185.57	185.57	185.57	-1.33%	11
Mar 17, 2026	189.41	189.41	188.04	188.07	188.07	-1.14%	1,208
Mar 16, 2026	189.06	190.39	189.06	190.24	189.16	1.86%	12,861
Mar 13, 2026	187.45	187.87	186.77	186.77	185.71	-0.36%	33,047
Mar 12, 2026	184.11	188.10	184.11	187.44	186.38	1.51%	7,592
Mar 11, 2026	185.31	185.31	184.65	184.65	183.60	-1.48%	873
Mar 10, 2026	186.34	189.45	186.34	187.43	186.37	1.62%	213,645
Mar 9, 2026	185.22	185.22	181.49	184.44	183.39	-0.39%	1,656
Mar 6, 2026	184.51	185.16	182.76	185.16	184.11	-0.98%	274
Mar 5, 2026	197.07	197.07	186.35	187.00	185.94	-0.47%	132
Mar 4, 2026	188.10	188.60	187.51	187.89	186.82	-1.20%	2,069
Mar 3, 2026	185.94	190.96	185.00	190.16	189.08	-0.63%	426
Mar 2, 2026	191.99	192.15	190.77	191.36	190.27	-1.99%	157
Feb 27, 2026	193.03	195.34	191.74	195.25	194.14	1.43%	5,531
Feb 26, 2026	192.98	192.98	191.87	192.49	191.40	0.43%	67
Feb 25, 2026	190.67	191.85	190.67	191.66	190.57	0.54%	88
Feb 24, 2026	188.49	190.64	188.30	190.64	189.56	0.52%	130
Feb 23, 2026	192.64	193.08	189.58	189.65	188.57	-1.21%	127