IFCZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	194.55	194.55	193.06	194.40	194.40	-0.39%	3
Nov 6, 2026	197.09	197.32	195.17	195.17	195.17	-3.47%	30,302
Nov 5, 2026	202.36	202.50	201.71	202.18	202.18	0.07%	12,762
Nov 4, 2026	191.45	202.41	191.45	202.04	202.04	8.19%	28,682
Nov 3, 2026	188.20	188.20	186.62	186.74	186.74	-1.34%	49,214
Nov 2, 2026	188.72	190.13	188.72	189.27	189.27	1.20%	56,739
Oct 30, 2026	189.64	189.64	187.02	187.02	187.02	-0.71%	65,190
Oct 29, 2026	187.73	188.89	187.73	188.36	188.36	0.39%	43,826
Oct 28, 2026	187.31	187.63	186.66	187.63	187.63	0.49%	14,105
Oct 27, 2026	186.48	186.90	185.50	186.71	186.71	-0.44%	4,679
Oct 26, 2026	188.65	188.74	186.71	187.54	187.54	-0.75%	3,687
Oct 23, 2026	190.52	190.69	188.95	188.95	188.95	-1.29%	7,960
Oct 22, 2026	189.33	191.65	189.33	191.41	191.41	2.88%	4,930
Oct 21, 2026	185.36	186.69	183.89	186.06	186.06	0.89%	54,748
Oct 20, 2026	183.33	184.77	183.10	184.42	184.42	2.37%	716
Oct 19, 2026	177.84	180.15	177.84	180.15	180.15	0.82%	8,505
Oct 16, 2026	178.70	179.28	177.89	178.68	178.68	0.89%	15,547
Oct 15, 2026	175.16	177.14	174.78	177.10	177.10	3.22%	664
Oct 14, 2026	170.05	171.57	169.41	171.57	171.57	-0.17%	51,147
Oct 13, 2026	170.48	171.86	170.03	171.86	171.86	1.91%	10,747
Oct 12, 2026	171.83	172.52	168.63	168.63	168.63	-0.44%	191
Oct 9, 2026	169.08	169.94	167.86	169.38	169.38	-0.84%	36,316
Oct 8, 2026	169.49	170.82	168.16	170.82	170.82	1.82%	110,508
Oct 7, 2026	167.68	168.86	167.68	167.77	167.77	-0.26%	56,339
Oct 6, 2026	168.81	168.85	166.68	168.20	168.20	-0.92%	85,934
Oct 5, 2026	171.01	171.01	169.77	169.77	169.77	-1.71%	59,685
Oct 2, 2026	174.00	174.01	172.72	172.72	172.72	-0.36%	16,963
Oct 1, 2026	172.19	173.78	171.97	173.34	173.34	0.18%	314
Sep 30, 2026	173.72	173.72	171.36	173.03	173.03	-0.32%	554
Sep 29, 2026	174.42	174.42	172.65	173.59	173.59	-0.90%	186
Sep 28, 2026	176.39	177.19	175.17	175.17	175.17	-1.10%	66,699
Sep 25, 2026	177.09	177.46	175.31	177.12	177.12	-0.33%	70,703
Sep 24, 2026	178.26	178.26	176.87	177.70	177.70	0.12%	26,440
Sep 23, 2026	179.69	180.12	177.49	177.49	177.49	-1.77%	4,549
Sep 22, 2026	182.27	182.27	180.46	180.69	180.69	-0.36%	5,517
Sep 21, 2026	182.60	182.70	180.98	181.34	181.34	-1.60%	59,905
Sep 18, 2026	184.08	184.29	184.01	184.29	184.29	-0.87%	29,441
Sep 17, 2026	185.46	186.06	184.03	185.90	185.90	0.43%	9,714
Sep 16, 2026	183.30	185.73	182.86	185.11	185.11	1.22%	76,028
Sep 15, 2026	185.57	185.57	182.87	182.87	182.87	-1.11%	757,988
Sep 14, 2026	187.78	187.78	185.86	185.97	184.93	1.22%	1,807
Sep 11, 2026	184.51	185.00	183.72	183.72	182.69	-0.94%	2,130
Sep 10, 2026	186.13	186.13	184.36	185.47	184.43	-0.81%	744
Sep 9, 2026	185.94	187.46	185.50	186.99	185.94	-1.14%	466
Sep 8, 2026	189.27	189.57	188.28	189.15	188.09	-1.91%	321,784
Sep 4, 2026	192.61	192.84	192.10	192.84	191.76	-1.08%	68,645
Sep 3, 2026	199.23	199.23	193.07	194.94	193.84	-0.19%	29,141
Sep 2, 2026	196.18	197.19	195.31	195.31	194.21	1.10%	19,507
Sep 1, 2026	194.81	194.86	193.18	193.18	192.10	-0.01%	2,173
Aug 31, 2026	193.23	194.14	193.19	193.19	192.11	0.11%	19,188