IFCZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	199.23	199.23	193.07	194.94	194.94	-0.19%	29,141
Sep 2, 2026	196.18	197.19	195.31	195.31	195.31	1.10%	764
Sep 1, 2026	194.81	194.86	193.18	193.18	193.18	-0.01%	148
Aug 31, 2026	193.23	194.14	193.19	193.19	193.19	0.11%	939
Aug 28, 2026	193.14	193.14	191.57	192.98	192.98	0.14%	23,546
Aug 27, 2026	192.29	192.86	190.81	192.71	192.71	0.19%	17,595
Aug 26, 2026	192.28	193.96	192.28	192.35	192.35	-0.63%	104
Aug 25, 2026	195.83	195.83	192.73	193.56	193.56	0.83%	184
Aug 24, 2026	191.70	192.42	191.70	191.97	191.97	-0.46%	3,718
Aug 21, 2026	191.17	193.37	191.17	192.86	192.86	0.04%	60
Aug 20, 2026	193.50	194.26	192.19	192.79	192.79	0.07%	22,921
Aug 19, 2026	191.55	193.34	191.50	192.66	192.66	1.94%	13,648
Aug 18, 2026	190.60	190.60	188.99	188.99	188.99	-0.46%	51,482
Aug 17, 2026	193.06	193.07	189.74	189.86	189.86	-1.92%	80
Aug 14, 2026	194.51	194.51	193.58	193.58	193.58	-1.35%	4
Aug 13, 2026	198.12	198.12	196.00	196.23	196.23	0.10%	10,188
Aug 12, 2026	198.36	198.36	196.03	196.03	196.03	-1.10%	194,526
Aug 11, 2026	197.92	198.21	197.39	198.21	198.21	-0.09%	90
Aug 10, 2026	199.62	199.76	198.26	198.38	198.38	-0.94%	22,985
Aug 7, 2026	201.21	201.21	200.21	200.26	200.26	0.18%	8,334
Aug 6, 2026	202.30	202.30	199.28	199.90	199.90	-1.14%	23,118
Aug 5, 2026	202.00	202.60	201.32	202.20	202.20	0.36%	8,885
Aug 4, 2026	195.67	201.48	195.67	201.48	201.48	-1.25%	18,031
Aug 3, 2026	203.71	215.64	203.71	204.03	204.03	2.96%	42
Jul 31, 2026	197.92	198.50	197.82	198.16	198.16	-0.68%	57,372
Jul 30, 2026	198.65	200.02	198.10	199.52	199.52	-1.93%	34,928
Jul 29, 2026	190.02	207.19	190.02	203.44	203.44	-5.87%	28,551
Jul 28, 2026	212.86	216.12	212.86	216.12	216.12	2.77%	81,817
Jul 27, 2026	208.87	210.29	208.87	210.29	210.29	1.09%	38,651
Jul 24, 2026	208.90	208.90	207.80	208.02	208.02	2.50%	19,953
Jul 23, 2026	202.77	202.94	202.77	202.94	202.94	-0.99%	17,266
Jul 22, 2026	206.26	206.33	204.72	204.97	204.97	-0.68%	9,384
Jul 21, 2026	206.34	206.38	206.34	206.38	206.38	-1.69%	67,961
Jul 20, 2026	211.26	211.26	209.93	209.93	209.93	-0.15%	1,118
Jul 17, 2026	208.86	210.82	208.86	210.25	210.25	0.14%	6,280
Jul 16, 2026	210.39	210.39	209.90	209.96	209.96	0.19%	5,047
Jul 15, 2026	210.08	210.16	209.56	209.56	209.56	-0.38%	28,936
Jul 14, 2026	210.27	210.72	210.27	210.37	210.37	0.51%	39,224
Jul 13, 2026	209.16	210.72	209.06	209.30	209.30	1.03%	12,256
Jul 10, 2026	207.18	207.18	207.18	207.18	207.18	-1.01%	47,853
Jul 9, 2026	209.86	210.56	209.28	209.28	209.28	-2.28%	79,145
Jul 8, 2026	212.15	214.17	211.82	214.17	214.17	0.68%	38
Jul 7, 2026	213.45	213.45	212.71	212.71	212.71	0.97%	28,604
Jul 6, 2026	210.00	210.67	210.00	210.67	210.67	0.37%	54,873
Jul 2, 2026	207.98	209.98	207.98	209.90	209.90	6.36%	25,340
Jul 1, 2026	216.87	216.87	192.31	197.35	197.35	-4.20%	47
Jun 30, 2026	207.02	207.54	206.00	206.00	206.00	0.17%	17,705
Jun 29, 2026	204.69	206.63	204.69	205.66	205.66	0.32%	44
Jun 26, 2026	206.63	206.63	205.01	205.01	205.01	-0.25%	40,652
Jun 25, 2026	206.91	207.05	205.53	205.53	205.53	-0.13%	110,328