IFCZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	194.51	194.51	193.58	193.58	193.58	-1.35%	4
Aug 13, 2026	198.12	198.12	196.00	196.23	196.23	0.10%	10,188
Aug 12, 2026	198.36	198.36	196.03	196.03	196.03	-1.10%	194,526
Aug 11, 2026	197.92	198.21	197.39	198.21	198.21	-0.09%	90
Aug 10, 2026	199.62	199.76	198.26	198.38	198.38	-0.94%	22,985
Aug 7, 2026	201.21	201.21	200.21	200.26	200.26	0.18%	8,334
Aug 6, 2026	202.30	202.30	199.28	199.90	199.90	-1.14%	23,118
Aug 5, 2026	202.00	202.60	201.32	202.20	202.20	0.36%	8,885
Aug 4, 2026	195.67	201.48	195.67	201.48	201.48	-1.25%	18,031
Aug 3, 2026	203.71	215.64	203.71	204.03	204.03	2.96%	42
Jul 31, 2026	197.92	198.50	197.82	198.16	198.16	-0.68%	57,372
Jul 30, 2026	198.65	200.02	198.10	199.52	199.52	-1.93%	34,928
Jul 29, 2026	190.02	207.19	190.02	203.44	203.44	-5.87%	28,551
Jul 28, 2026	212.86	216.12	212.86	216.12	216.12	2.77%	81,817
Jul 27, 2026	208.87	210.29	208.87	210.29	210.29	1.09%	38,651
Jul 24, 2026	208.90	208.90	207.80	208.02	208.02	2.50%	19,953
Jul 23, 2026	202.77	202.94	202.77	202.94	202.94	-0.99%	17,266
Jul 22, 2026	206.26	206.33	204.72	204.97	204.97	-0.68%	9,384
Jul 21, 2026	206.34	206.38	206.34	206.38	206.38	-1.69%	67,961
Jul 20, 2026	211.26	211.26	209.93	209.93	209.93	-0.15%	1,118
Jul 17, 2026	208.86	210.82	208.86	210.25	210.25	0.14%	6,280
Jul 16, 2026	210.39	210.39	209.90	209.96	209.96	0.19%	5,047
Jul 15, 2026	210.08	210.16	209.56	209.56	209.56	-0.38%	28,936
Jul 14, 2026	210.27	210.72	210.27	210.37	210.37	0.51%	39,224
Jul 13, 2026	209.16	210.72	209.06	209.30	209.30	1.03%	12,256
Jul 10, 2026	207.18	207.18	207.18	207.18	207.18	-1.01%	47,853
Jul 9, 2026	209.86	210.56	209.28	209.28	209.28	-2.28%	79,145
Jul 8, 2026	212.15	214.17	211.82	214.17	214.17	0.68%	38
Jul 7, 2026	213.45	213.45	212.71	212.71	212.71	0.97%	28,604
Jul 6, 2026	210.00	210.67	210.00	210.67	210.67	0.37%	54,873
Jul 2, 2026	207.98	209.98	207.98	209.90	209.90	6.36%	25,340
Jul 1, 2026	216.87	216.87	192.31	197.35	197.35	-4.20%	47
Jun 30, 2026	207.02	207.54	206.00	206.00	206.00	0.17%	17,705
Jun 29, 2026	204.69	206.63	204.69	205.66	205.66	0.32%	44
Jun 26, 2026	206.63	206.63	205.01	205.01	205.01	-0.25%	40,652
Jun 25, 2026	206.91	207.05	205.53	205.53	205.53	-0.13%	110,328
Jun 24, 2026	202.75	207.17	202.36	205.79	205.79	2.82%	45
Jun 23, 2026	199.04	200.46	199.04	200.15	200.15	2.37%	74,089
Jun 22, 2026	198.16	198.16	195.10	195.51	195.51	-0.72%	56,191
Jun 18, 2026	197.38	197.38	196.28	196.92	196.92	-0.47%	122
Jun 17, 2026	198.43	198.43	197.86	197.86	197.86	-0.75%	45,042
Jun 16, 2026	197.74	199.98	197.71	199.35	199.35	2.61%	92,194
Jun 15, 2026	197.35	197.35	195.29	195.36	194.28	-1.92%	12,272
Jun 12, 2026	201.97	201.97	199.19	199.19	198.09	-2.54%	10,505
Jun 11, 2026	201.30	204.38	201.30	204.38	203.25	1.28%	9,044
Jun 10, 2026	202.77	202.77	201.80	201.80	200.68	1.73%	10,675
Jun 9, 2026	198.83	200.28	198.36	198.36	197.26	0.32%	5,238
Jun 8, 2026	197.54	197.73	197.54	197.73	196.64	-0.09%	50
Jun 5, 2026	197.79	197.90	197.79	197.90	196.81	1.11%	12,696
Jun 4, 2026	198.00	198.00	195.73	195.73	194.64	0.57%	190