Skip to main content
logo
Informa plc (IFJPY)
OTCMKTS · Delayed Price · Currency is USD
23.68
-0.32 (-1.33%)
Feb 11, 2026, 9:32 AM EST

Informa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202623.6424.0023.6424.0024.001.78%45,294
Feb 9, 202623.3723.6623.0523.5823.581.29%68,181
Feb 6, 202623.3323.4023.0623.2823.281.35%35,849
Feb 5, 202623.0523.3622.8222.9722.970.17%91,593
Feb 4, 202623.2323.9722.9322.9322.93-1.33%42,532
Feb 3, 202623.1623.3122.8123.2423.24-6.52%43,897
Feb 2, 202624.4524.8624.4224.8624.860.04%25,780
Jan 30, 202624.6724.8524.4524.8524.850.34%20,167
Jan 29, 202624.8324.9224.5524.7724.77-0.26%44,585
Jan 28, 202624.4524.9224.4424.8324.83-0.60%38,598
Jan 27, 202625.2225.2724.9024.9824.98-1.15%30,671
Jan 26, 202625.1525.5725.1525.2725.27-1.10%34,758
Jan 23, 202625.1525.5525.0825.5525.55-0.43%16,592
Jan 22, 202625.1925.6625.1925.6625.661.66%41,307
Jan 21, 202625.1525.3624.9525.2425.242.94%34,706
Jan 20, 202624.4024.6724.3224.5224.520.74%18,055
Jan 16, 202624.0724.3823.9424.3424.341.54%32,492
Jan 15, 202624.1424.5223.8823.9723.97-0.37%22,832
Jan 14, 202624.0824.1123.8924.0624.06-0.09%15,307
Jan 13, 202624.3924.3923.8724.0824.080.67%30,529
Jan 12, 202624.5124.5123.9123.9223.92-1.93%25,679
Jan 9, 202624.2124.4224.1024.3924.390.79%14,992
Jan 8, 202624.0024.2323.7624.2024.20-0.17%78,058
Jan 7, 202624.2124.3424.0624.2424.240.83%20,017
Jan 6, 202624.4724.6324.0424.0424.04-0.90%21,081
Jan 5, 202623.9624.2923.7224.2624.262.23%58,666
Jan 2, 202624.1624.1623.7323.7323.73-1.49%33,590
Dec 31, 202524.0524.1024.0324.0924.09-0.62%12,984
Dec 30, 202524.2324.6724.1524.2424.240.75%19,222
Dec 29, 202524.2924.3424.0524.0624.060.25%66,918
Dec 26, 202524.1824.3024.0024.0024.00-0.44%19,561
Dec 24, 202524.1224.1824.0424.1124.110.44%16,878
Dec 23, 202524.0624.0623.6224.0024.000.84%26,144
Dec 22, 202524.0324.1823.7823.8023.80-0.04%41,665
Dec 19, 202523.6923.9123.4423.8123.810.29%17,396
Dec 18, 202523.6623.7523.3223.7423.740.64%31,305
Dec 17, 202523.8123.8423.4623.5923.590.11%24,708
Dec 16, 202523.6123.7023.2223.5623.56-2.39%22,830
Dec 15, 202524.3524.4124.0824.1424.14-0.45%30,536
Dec 12, 202524.4624.4624.1224.2524.25-1.42%18,119
Dec 11, 202524.7824.7824.4224.6024.60-3.38%70,742
Dec 10, 202525.3225.4625.2025.4625.46-27,986
Dec 9, 202525.7925.7925.3225.4625.46-1.16%22,788
Dec 8, 202525.4525.7625.3825.7625.76-0.19%43,723
Dec 5, 202525.6725.9925.5825.8125.810.42%21,781
Dec 4, 202525.8125.8325.3725.7025.70-0.26%27,339
Dec 3, 202525.7625.9925.7425.7725.772.06%11,479
Dec 2, 202525.1925.6525.0625.2525.25-0.79%13,790
Dec 1, 202525.4625.9525.3325.4525.45-1.59%25,921
Nov 28, 202525.7725.8625.7525.8625.861.89%4,848