Skip to main content
logo
Informa plc (IFJPY)
OTCMKTS · Delayed Price · Currency is USD
24.78
+0.31 (1.27%)
Aug 11, 2026, 1:31 PM EST

IFJPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202624.4524.8524.3724.4724.47-3.25%17,631
Aug 7, 202625.0125.4524.6425.4525.292.91%4,998
Aug 6, 202624.9225.3424.5124.7324.58-1.55%21,641
Aug 5, 202625.0925.3625.0025.1224.96-0.04%23,744
Aug 4, 202624.7025.1924.4625.1324.97-0.65%13,887
Aug 3, 202624.7825.3224.1925.3025.143.24%14,375
Jul 31, 202624.3225.0423.9724.5024.35-1.92%4,465
Jul 30, 202625.0425.4324.5324.9824.82-0.32%9,210
Jul 29, 202624.5625.0624.0325.0624.902.40%12,046
Jul 28, 202624.0224.6924.0224.4724.322.33%8,821
Jul 27, 202624.1024.1023.7523.9223.77-0.04%11,570
Jul 24, 202623.4824.1123.4823.9323.781.38%11,880
Jul 23, 202623.2823.6022.9423.6023.45-2.12%16,703
Jul 22, 202623.7024.1123.5024.1123.960.84%6,816
Jul 21, 202623.9924.4123.8023.9123.76-1.03%16,789
Jul 20, 202624.3324.4323.9324.1624.01-0.45%9,862
Jul 17, 202624.5624.8224.1724.2724.12-1.74%20,214
Jul 16, 202624.5624.9924.5324.7024.550.53%7,445
Jul 15, 202624.0524.5924.0524.5724.422.20%7,331
Jul 14, 202623.5124.2423.5124.0423.890.29%19,045
Jul 13, 202624.1924.2223.9723.9723.82-1.11%19,218
Jul 10, 202624.2424.4024.0824.2424.091.21%6,375
Jul 9, 202623.9524.5323.8123.9523.800.68%17,776
Jul 8, 202624.2824.2823.2323.7923.64-3.02%13,660
Jul 7, 202624.5224.5324.3224.5324.38-0.08%21,090
Jul 6, 202624.2824.5524.2824.5524.400.37%37,966
Jul 2, 202624.6024.9424.3424.4624.310.41%22,617
Jul 1, 202623.8224.4423.7824.3624.211.29%19,234
Jun 30, 202623.9724.4323.9724.0523.90-0.46%29,946
Jun 29, 202624.0324.3823.9624.1624.012.16%24,651
Jun 26, 202623.2823.8423.2023.6523.500.34%115,544
Jun 25, 202623.7523.9423.5323.5723.421.20%48,317
Jun 24, 202623.2523.3523.0223.2923.141.22%139,968
Jun 23, 202622.8323.1122.6723.0122.87-0.30%40,864
Jun 22, 202623.1223.2023.0023.0822.94-0.82%59,143
Jun 18, 202622.8023.2922.5323.2723.134.35%203,460
Jun 17, 202622.7922.9722.3022.3022.16-2.53%57,418
Jun 16, 202622.9723.0922.6822.8822.74-0.13%39,907
Jun 15, 202623.1223.1522.7522.9122.772.60%183,604
Jun 12, 202621.9022.3421.9022.3322.192.34%24,031
Jun 11, 202621.7921.9921.5721.8221.68-0.37%36,684
Jun 10, 202621.9122.1421.8421.9021.76-2.06%17,824
Jun 9, 202622.2722.3621.8022.3622.220.45%45,749
Jun 8, 202621.9522.2621.7522.2622.120.09%35,901
Jun 5, 202622.5422.5421.8322.2422.10-0.67%16,333
Jun 4, 202622.3422.5621.9122.3922.252.90%24,644
Jun 3, 202622.0222.0321.6321.7621.62-2.77%41,192
Jun 2, 202622.4322.4722.1922.3822.240.18%38,419
Jun 1, 202622.0222.3921.8922.3422.200.45%23,151
May 29, 202622.1622.5722.1622.2422.100.66%51,437