Skip to main content
logo
Informa plc (IFJPY)
OTCMKTS · Delayed Price · Currency is USD
23.53
-0.04 (-0.17%)
Jun 26, 2026, 10:22 AM EST

IFJPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2823.8423.2023.6523.650.34%115,544
Jun 25, 202623.7523.9423.5323.5723.571.20%48,317
Jun 24, 202623.2523.3523.0223.2923.291.22%139,968
Jun 23, 202622.8323.1122.6723.0123.01-0.30%40,864
Jun 22, 202623.1223.2023.0023.0823.08-0.82%59,143
Jun 18, 202622.8023.2922.5323.2723.274.35%203,460
Jun 17, 202622.7922.9722.3022.3022.30-2.53%57,418
Jun 16, 202622.9723.0922.6822.8822.88-0.13%39,907
Jun 15, 202623.1223.1522.7522.9122.912.60%183,604
Jun 12, 202621.9022.3421.9022.3322.332.34%24,031
Jun 11, 202621.7921.9921.5721.8221.82-0.37%36,684
Jun 10, 202621.9122.1421.8421.9021.90-2.06%17,824
Jun 9, 202622.2722.3621.8022.3622.360.45%45,749
Jun 8, 202621.9522.2621.7522.2622.260.09%35,901
Jun 5, 202622.5422.5421.8322.2422.24-0.67%16,333
Jun 4, 202622.3422.5621.9122.3922.392.90%24,644
Jun 3, 202622.0222.0321.6321.7621.76-2.77%41,192
Jun 2, 202622.4322.4722.1922.3822.380.18%38,419
Jun 1, 202622.0222.3921.8922.3422.340.45%23,151
May 29, 202622.1622.5722.1622.2422.240.70%51,437
May 28, 202623.2223.2222.1222.4522.090.29%27,110
May 27, 202622.5822.7922.2522.3822.020.63%69,398
May 26, 202622.5822.5922.2222.2421.88-0.76%64,286
May 22, 202622.2522.5422.2522.4122.050.68%16,090
May 21, 202622.2322.3422.0622.2621.90-0.68%36,149
May 20, 202622.0022.7521.9822.4122.051.13%26,544
May 19, 202622.0022.3822.0022.1621.810.49%40,343
May 18, 202621.8723.6921.8022.0521.703.14%53,834
May 15, 202621.3921.5021.3821.3821.04-2.24%14,242
May 14, 202621.9322.2121.7221.8721.520.46%28,384
May 13, 202621.7321.9521.6721.7721.42-0.96%18,522
May 12, 202621.8021.9921.7021.9821.63-0.18%32,339
May 11, 202622.4422.4822.0022.0221.67-1.96%19,087
May 8, 202622.7622.8322.4622.4622.10-1.06%25,612
May 7, 202622.6822.9322.6322.7022.34-2.24%27,571
May 6, 202622.8223.2222.7523.2222.854.55%17,620
May 5, 202622.0022.4622.0022.2121.860.91%47,118
May 4, 202622.1622.2521.8422.0121.66-1.04%100,401
May 1, 202622.1622.3522.1622.2421.880.95%8,608
Apr 30, 202621.9122.0721.8422.0321.681.15%34,004
Apr 29, 202621.7922.1321.6821.7821.43-1.00%12,731
Apr 28, 202621.9522.2621.8222.0021.65-0.45%20,949
Apr 27, 202622.0322.3122.0122.1021.75-0.18%13,526
Apr 24, 202621.9222.1521.9222.1421.791.89%14,225
Apr 23, 202622.2022.2321.7321.7321.38-2.83%13,921
Apr 22, 202622.3722.4422.0822.3622.01-0.30%18,860
Apr 21, 202622.5822.7722.3822.4322.07-1.47%15,131
Apr 20, 202623.0123.0122.7522.7722.40-2.57%19,400
Apr 17, 202623.4523.8423.1423.3722.993.20%18,014
Apr 16, 202622.6822.7422.4622.6422.28-21,088