Dentsu Soken Inc. (IFMNF)
OTCMKTS · Delayed Price · Currency is USD
11.61
-4.24 (-26.75%)
At close: Feb 23, 2026
Dentsu Soken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -26.75% | 3,607 |
| Jan 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.90% | 2,243 |
| Dec 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.11% | 300 |
| Nov 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.43% | 450 |
| Nov 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.83% | 495 |