IFMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	18.10	18.10	18.10	18.10	18.10	-	500
Aug 27, 2026	18.10	18.10	18.10	18.10	18.10	38.06%	500
May 26, 2026	13.11	13.11	13.11	13.11	13.11	12.92%	600
Feb 23, 2026	11.61	11.61	11.61	11.61	11.61	-26.75%	3,607
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	-4.90%	2,243
Dec 22, 2025	16.67	16.67	16.67	16.67	16.67	-2.11%	300
Nov 25, 2025	17.03	17.03	17.03	17.03	17.03	-0.43%	450
Nov 24, 2025	17.10	17.10	17.10	17.10	17.10	16.83%	495
Sep 2, 2025	14.64	14.64	14.64	14.64	14.64	1.48%	600
Apr 24, 2025	14.42	14.42	14.42	14.42	14.42	32.32%	4,575