Dentsu Soken Inc. (IFMNF)
OTCMKTS · Delayed Price · Currency is USD
13.11
+1.50 (12.92%)
At close: May 26, 2026
IFMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 12.92% | 600 |
| Feb 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -26.75% | 3,607 |
| Jan 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.90% | 2,243 |
| Dec 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.11% | 300 |