IFNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.30	42.30	42.30	42.30	42.30	-8.05%	413
Mar 25, 2026	45.29	46.00	45.29	46.00	46.00	3.25%	913
Mar 24, 2026	44.55	44.55	44.55	44.55	44.55	2.58%	280
Mar 20, 2026	43.60	43.60	43.43	43.43	43.43	-4.66%	25,606
Mar 17, 2026	45.55	45.55	45.55	45.55	45.55	-2.04%	45,893
Mar 16, 2026	44.40	46.50	44.40	46.50	46.50	1.53%	2,156
Mar 12, 2026	45.75	46.75	45.75	45.80	45.80	-4.08%	2,066
Mar 11, 2026	47.75	47.75	47.75	47.75	47.75	0.53%	8,581
Mar 10, 2026	48.70	48.70	47.50	47.50	47.50	4.05%	1,377
Mar 9, 2026	45.65	45.65	45.65	45.65	45.65	-7.03%	245
Mar 5, 2026	49.10	49.10	49.10	49.10	49.10	-1.31%	115
Mar 4, 2026	49.75	49.75	49.75	49.75	49.75	-0.30%	228
Mar 3, 2026	48.06	49.90	47.45	49.90	49.90	-9.02%	3,670
Feb 26, 2026	56.84	56.84	54.85	54.85	54.85	-0.25%	772
Feb 25, 2026	54.99	54.99	54.99	54.99	54.99	-	3,062
Feb 24, 2026	54.99	54.99	54.99	54.99	54.99	2.02%	11,967
Feb 23, 2026	54.00	54.00	53.90	53.90	53.90	0.37%	1,798
Feb 20, 2026	53.70	53.70	53.70	53.70	53.70	-0.02%	286
Feb 19, 2026	54.00	54.31	53.71	53.71	53.71	-0.35%	2,632
Feb 18, 2026	53.50	53.90	53.50	53.90	53.90	0.65%	780
Feb 17, 2026	52.65	53.55	52.65	53.55	53.55	6.89%	567
Feb 12, 2026	50.10	50.10	50.10	50.10	50.10	-2.91%	594
Feb 11, 2026	49.90	51.60	49.90	51.60	51.60	1.83%	25,228
Feb 9, 2026	49.59	50.68	49.50	50.68	50.68	4.48%	2,367
Feb 6, 2026	48.50	48.50	48.50	48.50	48.50	-	299
Feb 5, 2026	48.00	48.59	48.00	48.50	48.50	1.36%	1,800
Feb 4, 2026	47.85	47.85	47.85	47.85	47.85	-3.95%	212
Feb 2, 2026	49.01	49.82	49.01	49.82	49.82	-1.20%	650
Jan 29, 2026	49.60	50.43	49.60	50.43	50.43	-3.03%	203
Jan 28, 2026	52.00	52.50	51.50	52.00	52.00	2.90%	4,600
Jan 27, 2026	50.25	51.00	50.25	50.53	50.53	2.76%	3,138
Jan 26, 2026	49.18	49.18	49.18	49.18	49.17	0.36%	200
Jan 23, 2026	49.00	49.00	49.00	49.00	49.00	-0.10%	541
Jan 22, 2026	50.00	50.25	49.05	49.05	49.05	1.34%	2,320
Jan 21, 2026	47.00	48.40	47.00	48.40	48.40	2.22%	372
Jan 20, 2026	46.78	47.35	46.78	47.35	47.35	-2.67%	6,065
Jan 16, 2026	48.65	48.65	48.65	48.65	48.65	0.41%	627
Jan 14, 2026	48.61	48.61	48.45	48.45	48.45	-0.31%	320
Jan 13, 2026	48.60	48.60	48.60	48.60	48.60	1.08%	651
Jan 12, 2026	48.68	50.00	48.08	48.08	48.08	0.69%	456
Jan 9, 2026	47.75	47.75	47.75	47.75	47.75	1.68%	612
Jan 8, 2026	47.65	47.65	46.96	46.96	46.96	-5.60%	947
Jan 7, 2026	49.29	49.75	49.08	49.75	49.75	1.37%	5,455
Jan 6, 2026	48.05	49.08	47.79	49.08	49.08	4.87%	5,328
Jan 5, 2026	46.20	47.40	46.20	46.80	46.80	2.41%	980
Jan 2, 2026	44.44	45.70	44.44	45.70	45.70	4.95%	1,942
Dec 31, 2025	43.90	43.90	43.52	43.55	43.55	-2.01%	959
Dec 30, 2025	43.40	44.44	42.65	44.44	44.44	2.74%	66,275
Dec 29, 2025	42.05	43.26	42.05	43.26	43.26	2.14%	817
Dec 26, 2025	42.35	42.35	42.35	42.35	42.35	-	216