IFNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	94.00	96.30	90.92	96.30	96.30	4.87%	68,516
May 28, 2026	92.00	94.42	90.93	91.83	91.83	2.04%	29,874
May 27, 2026	90.40	91.79	88.00	90.00	90.00	-1.18%	2,963
May 26, 2026	90.00	91.07	88.09	91.07	91.07	10.30%	53,262
May 22, 2026	80.98	85.81	80.98	82.56	82.56	3.20%	5,430
May 21, 2026	77.11	80.00	76.85	80.00	80.00	3.63%	20,242
May 20, 2026	77.17	79.60	76.46	77.19	77.19	1.24%	4,638
May 19, 2026	76.00	76.25	72.75	76.25	76.25	0.33%	1,398
May 18, 2026	78.00	78.00	76.00	76.00	76.00	0.33%	3,922
May 15, 2026	75.85	76.00	73.90	75.75	75.75	-5.12%	4,639
May 14, 2026	78.68	81.10	78.68	79.84	79.84	4.98%	12,842
May 13, 2026	73.05	76.06	71.18	76.05	76.05	5.62%	12,710
May 12, 2026	72.40	72.40	67.69	72.00	72.00	2.35%	4,764
May 11, 2026	72.00	73.19	70.35	70.35	70.35	-4.02%	6,794
May 8, 2026	70.50	73.30	70.46	73.30	73.30	6.23%	30,416
May 7, 2026	72.25	72.60	69.00	69.00	69.00	-1.16%	21,693
May 6, 2026	69.00	70.05	67.87	69.81	69.81	0.51%	5,975
May 5, 2026	69.00	71.55	69.00	69.46	69.46	6.12%	996
May 4, 2026	69.05	69.05	65.45	65.45	65.45	-3.67%	32,592
May 1, 2026	67.30	67.95	67.30	67.95	67.94	1.79%	81,470
Apr 30, 2026	66.25	68.45	66.25	66.75	66.75	2.69%	266,643
Apr 29, 2026	65.00	65.00	65.00	65.00	65.00	1.39%	21,737
Apr 27, 2026	63.88	64.11	63.00	64.11	64.11	0.96%	7,038
Apr 24, 2026	63.10	63.50	62.83	63.50	63.50	6.72%	8,831
Apr 23, 2026	61.45	62.25	59.50	59.50	59.50	3.03%	3,779
Apr 22, 2026	57.25	57.75	56.55	57.75	57.75	3.38%	1,647
Apr 21, 2026	55.86	55.86	55.86	55.86	55.86	-1.13%	215
Apr 20, 2026	56.50	56.50	56.50	56.50	56.50	2.52%	348
Apr 17, 2026	56.00	58.80	55.11	55.11	55.11	0.69%	2,603
Apr 16, 2026	53.00	54.73	53.00	54.73	54.73	3.28%	1,072
Apr 15, 2026	52.50	52.99	52.50	52.99	52.99	-0.02%	226
Apr 14, 2026	52.03	53.65	50.25	53.00	53.00	3.41%	3,021
Apr 13, 2026	49.80	51.25	49.80	51.25	51.25	-1.14%	524
Apr 10, 2026	49.36	51.84	49.36	51.84	51.84	5.15%	2,313
Apr 8, 2026	49.30	49.30	49.30	49.30	49.30	11.79%	642
Apr 7, 2026	44.65	44.65	44.10	44.10	44.10	-3.92%	3,760
Apr 6, 2026	46.55	46.55	45.90	45.90	45.90	5.47%	214
Apr 2, 2026	44.95	44.95	43.52	43.52	43.52	-7.40%	240
Apr 1, 2026	47.00	47.00	47.00	47.00	47.00	4.68%	1,265
Mar 31, 2026	44.90	44.90	44.90	44.90	44.90	6.40%	100
Mar 30, 2026	42.30	42.30	42.20	42.20	42.20	-0.23%	303
Mar 27, 2026	42.30	42.30	42.30	42.30	42.30	-8.05%	413
Mar 25, 2026	45.29	46.00	45.29	46.00	46.00	3.25%	913
Mar 24, 2026	44.55	44.55	44.55	44.55	44.55	2.58%	280
Mar 20, 2026	43.60	43.60	43.43	43.43	43.43	-4.66%	25,606
Mar 17, 2026	45.55	45.55	45.55	45.55	45.55	-2.04%	45,893
Mar 16, 2026	44.40	46.50	44.40	46.50	46.50	1.53%	2,156
Mar 12, 2026	45.75	46.75	45.75	45.80	45.80	-4.08%	2,066
Mar 11, 2026	47.75	47.75	47.75	47.75	47.75	0.53%	8,581
Mar 10, 2026	48.70	48.70	47.50	47.50	47.50	4.05%	1,377