IFNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	65.75	66.41	64.12	65.01	65.01	-0.25%	200,999
Sep 25, 2026	64.90	65.59	64.58	65.17	65.17	0.54%	180,315
Sep 24, 2026	64.43	65.03	63.61	64.82	64.82	-2.73%	251,238
Sep 23, 2026	67.39	67.59	65.89	66.64	66.64	-3.60%	217,969
Sep 22, 2026	67.26	69.28	67.18	69.13	69.13	3.10%	314,522
Sep 21, 2026	66.33	67.36	66.02	67.05	67.05	3.55%	262,210
Sep 18, 2026	64.15	64.75	63.71	64.75	64.75	3.80%	252,373
Sep 17, 2026	63.08	63.51	62.33	62.38	62.38	-0.03%	264,363
Sep 16, 2026	63.38	63.53	61.82	62.40	62.40	-0.41%	975,635
Sep 15, 2026	63.15	63.50	62.30	62.66	62.66	0.84%	556,888
Sep 14, 2026	62.16	63.38	61.86	62.14	62.14	-8.04%	330,810
Sep 11, 2026	66.18	68.12	65.83	67.57	67.57	5.10%	196,416
Sep 10, 2026	64.88	65.38	64.16	64.29	64.29	-2.71%	211,581
Sep 9, 2026	65.59	66.89	65.59	66.08	66.08	-1.62%	197,962
Sep 8, 2026	67.68	68.04	66.90	67.17	67.17	1.42%	313,191
Sep 4, 2026	65.98	66.88	65.82	66.23	66.23	2.44%	119,454
Sep 3, 2026	63.95	64.72	63.01	64.65	64.65	-0.06%	237,279
Sep 2, 2026	64.77	65.22	64.13	64.69	64.69	1.22%	173,348
Sep 1, 2026	64.57	64.69	63.39	63.91	63.91	-2.29%	204,959
Aug 31, 2026	66.06	66.43	64.98	65.41	65.41	-0.27%	252,196
Aug 28, 2026	66.93	66.93	65.26	65.59	65.59	-1.93%	304,849
Aug 27, 2026	67.44	67.62	66.25	66.88	66.88	3.83%	254,622
Aug 26, 2026	64.51	64.92	63.91	64.41	64.41	0.28%	219,108
Aug 25, 2026	64.38	64.55	63.88	64.23	64.23	1.37%	438,346
Aug 24, 2026	64.51	64.57	62.88	63.36	63.36	-3.18%	411,282
Aug 21, 2026	65.56	65.60	64.65	65.44	65.44	1.18%	201,189
Aug 20, 2026	64.46	65.26	64.03	64.68	64.68	1.30%	283,448
Aug 19, 2026	65.73	65.82	63.67	63.85	63.85	-4.22%	244,171
Aug 18, 2026	67.66	68.13	66.25	66.66	66.66	-6.82%	380,763
Aug 17, 2026	71.88	72.26	71.31	71.54	71.54	-0.20%	344,347
Aug 14, 2026	71.83	72.85	71.28	71.68	71.68	0.04%	290,942
Aug 13, 2026	71.85	72.63	71.56	71.65	71.65	-1.76%	231,065
Aug 12, 2026	75.40	75.45	72.54	72.93	72.93	0.58%	330,357
Aug 11, 2026	73.78	73.78	72.00	72.51	72.51	0.86%	160,473
Aug 10, 2026	74.45	74.50	71.86	71.89	71.89	-0.42%	384,455
Aug 7, 2026	72.83	72.96	71.08	72.19	72.19	4.52%	311,148
Aug 6, 2026	67.72	70.47	67.05	69.07	69.07	-1.02%	407,612
Aug 5, 2026	69.77	70.59	69.04	69.78	69.78	-5.65%	351,994
Aug 4, 2026	73.60	74.40	73.02	73.96	73.96	3.88%	306,522
Aug 3, 2026	69.83	71.49	69.27	71.20	71.20	-0.04%	322,348
Jul 31, 2026	72.66	72.96	70.19	71.23	71.23	3.92%	354,802
Jul 30, 2026	67.20	69.48	66.71	68.54	68.54	10.75%	686,962
Jul 29, 2026	63.55	64.24	61.55	61.89	61.89	-6.50%	413,068
Jul 28, 2026	65.82	66.47	64.62	66.19	66.19	-6.74%	614,546
Jul 27, 2026	73.21	73.80	70.00	70.97	70.97	-1.51%	298,581
Jul 24, 2026	73.58	73.83	71.92	72.06	72.06	-2.69%	254,641
Jul 23, 2026	74.48	76.05	73.53	74.05	74.05	-7.04%	232,786
Jul 22, 2026	77.82	79.90	77.72	79.66	79.66	3.10%	451,502
Jul 21, 2026	76.14	77.48	75.41	77.26	77.26	7.08%	191,128
Jul 20, 2026	73.05	73.42	72.13	72.15	72.15	-1.30%	267,247