Informa plc (IFPJF)
OTCMKTS · Delayed Price · Currency is USD
11.09
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Informa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.51% | 194 |
| Feb 4, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -5.60% | 300 |
| Jan 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% | 2,105 |
| Jan 20, 2026 | 12.06 | 12.06 | 11.98 | 11.98 | 11.98 | -0.17% | 32,599 |
| Jan 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 182 |
| Dec 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.58% | 434 |
| Oct 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4.60% | 400 |
| Oct 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% | 6,273 |
| Oct 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.94% | 687 |
| Sep 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.73% | 100 |
| Sep 24, 2025 | 12.68 | 12.68 | 11.92 | 11.92 | 11.92 | -4.72% | 1,606 |
| Sep 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 7.38% | 415 |
| Sep 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% | 11,972 |
| Aug 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.13% | 23,600 |
| Aug 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.88% | 488 |
| Aug 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% | 1,865 |
| Aug 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.60% | 201 |