Informa plc (IFPJF)
OTCMKTS · Delayed Price · Currency is USD
12.28
0.00 (0.00%)
Oct 22, 2025, 8:00 PM EDT
Informa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Oct 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Oct 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% | 6,273 |
| Oct 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Oct 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Oct 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Oct 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.94% | 687 |
| Oct 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Oct 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.73% | 100 |
| Sep 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Sep 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Sep 24, 2025 | 12.68 | 12.68 | 11.92 | 11.92 | 11.92 | -4.72% | 1,606 |
| Sep 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 7.38% | 415 |
| Sep 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 15,000 |
| Sep 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% | 11,972 |
| Aug 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Aug 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Aug 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 1 |
| Aug 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.13% | 23,600 |
| Aug 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Aug 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.88% | 488 |
| Aug 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% | 1,865 |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 455 |