Informa plc (IFPJF)
OTCMKTS · Delayed Price · Currency is USD
11.65
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Informa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% | 11,972 |
| Aug 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Aug 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | - |
| Aug 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - | 1 |
| Aug 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.13% | 23,600 |
| Aug 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Aug 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.88% | 488 |
| Aug 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% | 1,865 |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 455 |
| Aug 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.60% | 201 |
| Aug 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 15,387 |
| Aug 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.30 | -1.64% | 5,000 |
| Aug 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | - | 28 |
| Aug 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | - | 12,500 |
| Aug 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | - | 1 |
| Jul 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | - | - |
| Jul 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | - | - |
| Jul 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | - | - |
| Jul 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | - | - |
| Jul 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | 4.61% | 558 |
| Jul 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | - | - |
| Jul 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | - | - |
| Jul 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | 4.14% | 2,330 |
| Jul 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | 3.48% | - |
| Jul 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | -3.36% | 68 |
| Jul 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | - | - |
| Jul 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | 3.48% | - |