Informa plc (IFPJF)
OTCMKTS
· Delayed Price · Currency is USD
10.16
+0.41 (4.22%)
May 13, 2025, 4:00 PM EDT
Informa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 1,167 |
| May 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| May 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| May 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 12 |
| May 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 9,260 |
| May 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 36 |
| May 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 18 |
| May 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| May 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.26% | 279 |
| May 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 8.19% | 218 |
| Apr 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Apr 29, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 809 |
| Apr 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 4.09% | 1,197 |
| Apr 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 38 |
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 77 |
| Apr 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 92 |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 65 |
| Apr 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 37 |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
| Apr 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 21 |
| Apr 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 2,015 |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 11,890 |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 115 |
| Apr 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 58 |
| Apr 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 2,006 |
| Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 23 |
| Apr 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9 |
| Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.87% | 1,064 |
| Mar 28, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -1.39% | 428 |
| Mar 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 3 |
| Mar 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Mar 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4.40% | 212 |
| Mar 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 20, 2025 | 10.10 | 10.24 | 10.00 | 10.00 | 10.00 | -2.72% | 1,465 |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 5.01% | 631 |
| Mar 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 2,200 |
| Mar 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Mar 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 3,266 |
| Mar 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Mar 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Mar 7, 2025 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -6.23% | 42,628 |
| Mar 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 53 |
| Mar 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |