Informa plc (IFPJF)
OTCMKTS
· Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Informa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 77 |
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 77 |
| Apr 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 92 |
| Apr 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 65 |
| Apr 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 37 |
| Apr 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
| Apr 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 21 |
| Apr 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 2,015 |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 11,890 |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 115 |
| Apr 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 58 |
| Apr 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Apr 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 2,006 |
| Apr 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 23 |
| Apr 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9 |
| Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.87% | 1,064 |
| Mar 28, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -1.39% | 428 |
| Mar 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 3 |
| Mar 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Mar 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4.40% | 212 |
| Mar 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 20, 2025 | 10.10 | 10.24 | 10.00 | 10.00 | 10.00 | -2.72% | 1,465 |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Mar 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 5.01% | 631 |
| Mar 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 2,200 |
| Mar 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Mar 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 3,266 |
| Mar 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Mar 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Mar 7, 2025 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -6.23% | 42,628 |
| Mar 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 53 |
| Mar 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Mar 4, 2025 | 10.50 | 10.50 | 10.44 | 10.44 | 10.44 | -1.04% | 235,733 |
| Mar 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% | 253 |
| Feb 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.69% | 3,767 |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 63 |
| Feb 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.52% | 3,163 |
| Feb 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.74% | 139 |
| Feb 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | 54 |
| Feb 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% | 268 |
| Feb 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.71% | 461 |
| Feb 19, 2025 | 11.59 | 11.74 | 11.59 | 11.73 | 11.73 | 3.99% | 4,315 |
| Feb 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.76% | 190 |
| Feb 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.20% | 595 |
| Feb 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 21 |
| Feb 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 97 |
| Feb 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 6.47% | 124 |