IFPJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.23	11.23	11.23	11.23	11.23	-1.01%	1,000
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	5.24%	250
May 28, 2026	10.78	10.78	10.78	10.78	10.78	0.85%	2,200
May 11, 2026	10.89	10.89	10.89	10.89	10.69	0.38%	818
May 5, 2026	10.85	10.85	10.85	10.85	10.65	-0.18%	12,307
Apr 8, 2026	10.87	10.87	10.87	10.87	10.67	-1.18%	130
Feb 17, 2026	11.00	11.00	11.00	11.00	10.80	-0.81%	4,842
Feb 5, 2026	11.09	11.09	11.09	11.09	10.88	-2.51%	194
Feb 4, 2026	11.38	11.38	11.38	11.38	11.16	-5.60%	300
Jan 21, 2026	12.05	12.05	12.05	12.05	11.83	0.58%	2,105
Jan 20, 2026	12.06	12.06	11.98	11.98	11.76	-0.17%	32,599
Jan 6, 2026	12.00	12.00	12.00	12.00	11.78	-	182