IFPJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.85	12.09	11.85	11.85	11.85	2.16%	2,000
Jun 29, 2026	11.70	11.70	11.70	11.70	11.60	4.19%	24,107
Jun 22, 2026	11.23	11.23	11.23	11.23	11.13	-1.01%	1,000
Jun 16, 2026	11.35	11.35	11.35	11.35	11.25	5.24%	250
May 28, 2026	10.78	10.78	10.78	10.78	10.69	0.85%	2,200
May 11, 2026	10.89	10.89	10.89	10.89	10.60	0.38%	818
May 5, 2026	10.85	10.85	10.85	10.85	10.56	-0.18%	12,307
Apr 8, 2026	10.87	10.87	10.87	10.87	10.58	-1.18%	130