IFPJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.77	11.96	11.77	11.96	11.96	-1.24%	4,426
Aug 17, 2026	12.11	12.11	12.11	12.11	12.11	-3.51%	426
Aug 14, 2026	12.55	12.55	12.55	12.55	12.55	5.91%	3,000
Aug 10, 2026	11.85	12.09	11.85	11.85	11.85	2.16%	2,000
Jun 29, 2026	11.70	11.70	11.70	11.70	11.60	4.19%	24,107
Jun 22, 2026	11.23	11.23	11.23	11.23	11.13	-1.01%	1,000
Jun 16, 2026	11.35	11.35	11.35	11.35	11.25	5.24%	250
May 28, 2026	10.78	10.78	10.78	10.78	10.69	0.85%	2,200
May 11, 2026	10.89	10.89	10.89	10.89	10.60	0.38%	818
May 5, 2026	10.85	10.85	10.85	10.85	10.56	-0.18%	12,307