Informa plc (IFPJF)
OTCMKTS · Delayed Price · Currency is USD
10.89
+0.04 (0.38%)
May 11, 2026, 2:48 PM EST
IFPJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.38% | 818 |
| May 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% | 12,307 |
| Apr 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% | 130 |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% | 4,842 |
| Feb 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.51% | 194 |
| Feb 4, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -5.60% | 300 |
| Jan 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% | 2,105 |
| Jan 20, 2026 | 12.06 | 12.06 | 11.98 | 11.98 | 11.98 | -0.17% | 32,599 |
| Jan 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 182 |