Interfor Corporation (IFSPF)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
At close: Mar 27, 2026
IFSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.95 | 7.02 | 6.94 | 7.00 | 7.00 | - | 11,499 |
| Mar 26, 2026 | 7.00 | 7.23 | 6.94 | 7.00 | 7.00 | - | 21,769 |
| Mar 25, 2026 | 6.91 | 7.00 | 6.81 | 7.00 | 7.00 | 3.09% | 41,799 |
| Mar 24, 2026 | 6.75 | 6.84 | 6.75 | 6.79 | 6.79 | 4.95% | 28,866 |
| Mar 23, 2026 | 6.62 | 6.62 | 6.47 | 6.47 | 6.47 | 2.54% | 76,818 |
| Mar 20, 2026 | 6.49 | 6.52 | 6.20 | 6.31 | 6.31 | 1.22% | 67,877 |
| Mar 19, 2026 | 6.24 | 6.30 | 6.15 | 6.23 | 6.23 | -0.26% | 67,865 |
| Mar 18, 2026 | 6.54 | 6.54 | 6.25 | 6.25 | 6.25 | -6.16% | 26,659 |
| Mar 17, 2026 | 6.48 | 6.66 | 6.48 | 6.66 | 6.66 | 2.59% | 25,250 |
| Mar 16, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 0.65% | 4,227 |
| Mar 13, 2026 | 6.54 | 6.54 | 6.39 | 6.45 | 6.45 | -1.56% | 4,290 |
| Mar 12, 2026 | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | -0.43% | 774 |
| Mar 11, 2026 | 6.63 | 6.63 | 6.53 | 6.58 | 6.58 | 0.80% | 5,249 |
| Mar 10, 2026 | 6.67 | 6.67 | 6.53 | 6.53 | 6.53 | -0.91% | 36,584 |
| Mar 9, 2026 | 6.50 | 6.59 | 6.27 | 6.59 | 6.59 | -1.08% | 69,986 |
| Mar 6, 2026 | 6.70 | 6.70 | 6.63 | 6.66 | 6.66 | -2.35% | 39,628 |
| Mar 5, 2026 | 6.77 | 6.82 | 6.77 | 6.82 | 6.82 | -1.16% | 17,803 |
| Mar 4, 2026 | 6.80 | 6.93 | 6.80 | 6.90 | 6.90 | 0.15% | 52,747 |
| Mar 3, 2026 | 6.59 | 6.96 | 6.50 | 6.89 | 6.89 | -2.68% | 46,508 |
| Mar 2, 2026 | 7.32 | 7.32 | 7.00 | 7.08 | 7.08 | -3.28% | 54,431 |
| Feb 27, 2026 | 7.15 | 7.32 | 7.13 | 7.32 | 7.32 | 1.24% | 1,620 |
| Feb 26, 2026 | 7.34 | 7.34 | 7.13 | 7.23 | 7.23 | -1.12% | 11,165 |
| Feb 25, 2026 | 7.37 | 7.37 | 7.25 | 7.31 | 7.31 | 1.13% | 16,367 |
| Feb 24, 2026 | 7.34 | 7.34 | 7.23 | 7.23 | 7.23 | 0.28% | 7,174 |
| Feb 23, 2026 | 7.50 | 7.50 | 7.12 | 7.21 | 7.21 | -3.74% | 23,091 |
| Feb 20, 2026 | 7.80 | 7.80 | 7.42 | 7.49 | 7.49 | -2.35% | 43,609 |
| Feb 19, 2026 | 7.83 | 7.90 | 7.67 | 7.67 | 7.67 | -2.54% | 34,512 |
| Feb 18, 2026 | 8.25 | 8.25 | 7.86 | 7.87 | 7.87 | -3.55% | 55,654 |
| Feb 17, 2026 | 8.03 | 8.16 | 7.99 | 8.16 | 8.16 | 1.39% | 67,305 |
| Feb 13, 2026 | 7.99 | 8.15 | 7.99 | 8.05 | 8.05 | -1.13% | 98,152 |
| Feb 12, 2026 | 8.53 | 8.53 | 8.05 | 8.14 | 8.14 | -3.83% | 23,731 |
| Feb 11, 2026 | 8.65 | 8.65 | 8.42 | 8.46 | 8.46 | -2.38% | 4,373 |
| Feb 10, 2026 | 8.63 | 8.88 | 8.63 | 8.67 | 8.67 | -2.36% | 9,587 |
| Feb 9, 2026 | 8.49 | 8.91 | 8.49 | 8.88 | 8.88 | 4.23% | 12,654 |
| Feb 6, 2026 | 8.18 | 8.57 | 8.18 | 8.52 | 8.52 | 6.21% | 7,163 |
| Feb 5, 2026 | 8.62 | 8.62 | 8.02 | 8.02 | 8.02 | -8.42% | 42,591 |
| Feb 4, 2026 | 8.25 | 8.88 | 8.25 | 8.76 | 8.76 | 13.62% | 12,771 |
| Feb 3, 2026 | 7.57 | 7.74 | 7.57 | 7.71 | 7.71 | -0.52% | 34,001 |
| Feb 2, 2026 | 7.65 | 7.77 | 7.65 | 7.75 | 7.75 | 3.33% | 31,577 |
| Jan 30, 2026 | 8.25 | 8.25 | 7.50 | 7.50 | 7.50 | -2.57% | 4,799 |
| Jan 29, 2026 | 7.61 | 7.70 | 7.61 | 7.70 | 7.70 | 0.63% | 6,818 |
| Jan 28, 2026 | 7.75 | 7.75 | 7.56 | 7.65 | 7.65 | - | 39,646 |
| Jan 27, 2026 | 7.63 | 7.66 | 7.55 | 7.65 | 7.65 | -2.97% | 42,360 |
| Jan 26, 2026 | 7.83 | 8.04 | 7.70 | 7.88 | 7.88 | 3.19% | 16,777 |
| Jan 23, 2026 | 7.57 | 7.72 | 7.57 | 7.64 | 7.64 | 1.35% | 18,828 |
| Jan 22, 2026 | 7.51 | 7.54 | 7.44 | 7.54 | 7.54 | 2.14% | 4,493 |
| Jan 21, 2026 | 7.34 | 7.44 | 7.18 | 7.38 | 7.38 | 0.57% | 6,279 |
| Jan 20, 2026 | 7.30 | 7.36 | 7.30 | 7.34 | 7.34 | 0.52% | 23,299 |
| Jan 16, 2026 | 7.87 | 7.87 | 7.30 | 7.30 | 7.30 | -1.35% | 42,745 |
| Jan 15, 2026 | 7.30 | 7.48 | 7.23 | 7.40 | 7.40 | 1.79% | 13,552 |