Interfor Corporation (IFSPF)
OTCMKTS · Delayed Price · Currency is USD
9.48
-0.21 (-2.17%)
At close: Jul 17, 2026
IFSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.73 | 9.79 | 9.45 | 9.48 | 9.48 | -2.17% | 2,484 |
| Jul 16, 2026 | 9.59 | 9.89 | 9.59 | 9.69 | 9.69 | 2.76% | 10,925 |
| Jul 15, 2026 | 9.50 | 9.53 | 9.43 | 9.43 | 9.43 | -1.36% | 18,226 |
| Jul 14, 2026 | 8.94 | 9.67 | 8.94 | 9.56 | 9.56 | 8.14% | 38,435 |
| Jul 13, 2026 | 8.69 | 8.87 | 8.68 | 8.84 | 8.84 | 1.14% | 20,159 |
| Jul 10, 2026 | 8.73 | 8.85 | 8.73 | 8.74 | 8.74 | -0.23% | 17,428 |
| Jul 9, 2026 | 8.70 | 8.95 | 8.68 | 8.76 | 8.76 | 1.87% | 82,974 |
| Jul 8, 2026 | 8.66 | 8.71 | 8.56 | 8.60 | 8.60 | -3.43% | 9,099 |
| Jul 7, 2026 | 9.22 | 9.23 | 8.82 | 8.90 | 8.90 | -3.11% | 64,044 |
| Jul 6, 2026 | 9.10 | 9.23 | 9.08 | 9.19 | 9.19 | -1.46% | 39,427 |
| Jul 2, 2026 | 9.27 | 9.35 | 9.26 | 9.33 | 9.33 | 1.87% | 28,373 |
| Jul 1, 2026 | 8.76 | 9.18 | 8.76 | 9.16 | 9.16 | 0.11% | 24,648 |
| Jun 30, 2026 | 9.22 | 9.22 | 8.93 | 9.15 | 9.15 | -0.64% | 44,588 |
| Jun 29, 2026 | 8.50 | 9.21 | 8.50 | 9.20 | 9.20 | 9.90% | 25,447 |
| Jun 26, 2026 | 8.34 | 8.38 | 8.20 | 8.38 | 8.38 | -1.47% | 14,150 |
| Jun 25, 2026 | 8.70 | 8.70 | 8.37 | 8.50 | 8.50 | 3.53% | 10,597 |
| Jun 24, 2026 | 7.76 | 8.25 | 7.76 | 8.21 | 8.21 | 0.80% | 15,977 |
| Jun 23, 2026 | 8.91 | 8.91 | 8.00 | 8.15 | 8.15 | -0.06% | 6,854 |
| Jun 22, 2026 | 8.12 | 8.38 | 8.07 | 8.15 | 8.15 | -1.45% | 12,176 |
| Jun 18, 2026 | 8.53 | 8.70 | 8.26 | 8.27 | 8.27 | -4.28% | 37,305 |
| Jun 17, 2026 | 8.51 | 8.69 | 8.48 | 8.64 | 8.64 | 0.99% | 7,746 |
| Jun 16, 2026 | 8.59 | 8.59 | 8.41 | 8.56 | 8.56 | 0.18% | 17,945 |
| Jun 15, 2026 | 8.50 | 8.59 | 8.34 | 8.54 | 8.54 | 4.55% | 20,752 |
| Jun 12, 2026 | 8.23 | 8.27 | 8.12 | 8.17 | 8.17 | 2.94% | 6,921 |
| Jun 11, 2026 | 7.70 | 7.94 | 7.64 | 7.94 | 7.94 | 4.38% | 51,783 |
| Jun 10, 2026 | 7.75 | 7.90 | 7.58 | 7.60 | 7.60 | -2.04% | 36,273 |
| Jun 9, 2026 | 7.55 | 7.76 | 7.43 | 7.76 | 7.76 | 3.34% | 21,534 |
| Jun 8, 2026 | 7.66 | 7.66 | 7.48 | 7.51 | 7.51 | -1.96% | 42,187 |
| Jun 5, 2026 | 8.00 | 8.00 | 7.61 | 7.66 | 7.66 | -3.65% | 10,389 |
| Jun 4, 2026 | 8.08 | 8.13 | 7.80 | 7.95 | 7.95 | -0.56% | 48,002 |
| Jun 3, 2026 | 7.79 | 8.07 | 7.72 | 8.00 | 8.00 | 3.03% | 18,879 |
| Jun 2, 2026 | 7.79 | 7.93 | 7.73 | 7.76 | 7.76 | 0.12% | 15,766 |
| Jun 1, 2026 | 7.90 | 7.97 | 7.69 | 7.75 | 7.75 | -2.54% | 15,785 |
| May 29, 2026 | 7.69 | 8.00 | 7.65 | 7.95 | 7.95 | 3.45% | 19,196 |
| May 28, 2026 | 7.58 | 7.73 | 7.58 | 7.69 | 7.69 | 1.65% | 3,631 |
| May 27, 2026 | 7.27 | 7.60 | 7.27 | 7.56 | 7.56 | 7.81% | 59,183 |
| May 26, 2026 | 6.93 | 7.06 | 6.80 | 7.01 | 7.01 | 1.21% | 19,500 |
| May 22, 2026 | 7.35 | 7.35 | 6.76 | 6.93 | 6.93 | -1.70% | 3,323 |
| May 21, 2026 | 6.75 | 7.05 | 6.50 | 7.05 | 7.05 | 5.07% | 25,925 |
| May 20, 2026 | 6.39 | 6.73 | 6.30 | 6.71 | 6.71 | 2.44% | 36,724 |
| May 19, 2026 | 6.30 | 6.60 | 6.22 | 6.55 | 6.55 | 4.13% | 12,988 |
| May 18, 2026 | 6.40 | 6.40 | 6.24 | 6.29 | 6.29 | 1.29% | 25,623 |
| May 15, 2026 | 6.26 | 6.35 | 5.68 | 6.21 | 6.21 | -4.96% | 81,441 |
| May 14, 2026 | 6.55 | 6.70 | 6.49 | 6.53 | 6.53 | -0.55% | 38,291 |
| May 13, 2026 | 6.47 | 6.57 | 6.42 | 6.57 | 6.57 | 1.70% | 49,735 |
| May 12, 2026 | 6.42 | 6.46 | 6.40 | 6.46 | 6.46 | -0.39% | 21,457 |
| May 11, 2026 | 6.89 | 6.89 | 6.42 | 6.49 | 6.49 | -6.42% | 25,414 |
| May 8, 2026 | 6.91 | 7.05 | 6.89 | 6.93 | 6.93 | 0.29% | 19,169 |
| May 7, 2026 | 6.95 | 6.95 | 6.89 | 6.91 | 6.91 | -0.86% | 23,376 |
| May 6, 2026 | 6.77 | 7.15 | 6.68 | 6.97 | 6.97 | 3.57% | 32,145 |