Interfor Corporation (IFSPF)
OTCMKTS · Delayed Price · Currency is USD
9.51
+0.13 (1.36%)
Nov 9, 2026, 3:32 PM EST
IFSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.38 | 9.51 | 9.36 | 9.51 | 9.51 | 1.36% | 34,994 |
| Nov 6, 2026 | 9.43 | 9.43 | 9.19 | 9.38 | 9.38 | -10.28% | 59,530 |
| Nov 5, 2026 | 10.39 | 10.49 | 10.39 | 10.46 | 10.46 | 1.27% | 47,246 |
| Nov 4, 2026 | 10.27 | 10.32 | 10.27 | 10.32 | 10.32 | 7.42% | 39,789 |
| Nov 3, 2026 | 9.55 | 9.61 | 9.49 | 9.61 | 9.61 | -2.72% | 11,489 |
| Nov 2, 2026 | 9.81 | 9.93 | 9.81 | 9.88 | 9.88 | 1.65% | 6,592 |
| Oct 30, 2026 | 9.90 | 9.90 | 9.72 | 9.72 | 9.72 | -1.32% | 14,605 |
| Oct 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.59% | 6,001 |
| Oct 28, 2026 | 10.57 | 10.60 | 10.05 | 10.11 | 10.11 | -1.08% | 25,697 |
| Oct 27, 2026 | 10.12 | 10.22 | 10.10 | 10.22 | 10.22 | -4.55% | 23,025 |
| Oct 26, 2026 | 10.55 | 10.71 | 10.49 | 10.71 | 10.71 | 6.36% | 31,495 |
| Oct 23, 2026 | 9.69 | 10.07 | 9.53 | 10.07 | 10.07 | 2.60% | 25,843 |
| Oct 22, 2026 | 9.72 | 9.82 | 9.71 | 9.82 | 9.82 | 0.67% | 25,951 |
| Oct 21, 2026 | 9.63 | 9.81 | 9.63 | 9.75 | 9.75 | 5.29% | 44,858 |
| Oct 20, 2026 | 9.22 | 9.28 | 9.20 | 9.26 | 9.26 | 1.65% | 21,155 |
| Oct 19, 2026 | 8.95 | 9.11 | 8.95 | 9.11 | 9.11 | 6.18% | 16,951 |
| Oct 16, 2026 | 8.67 | 8.68 | 8.57 | 8.58 | 8.58 | -3.65% | 32,534 |
| Oct 15, 2026 | 8.95 | 8.95 | 8.88 | 8.91 | 8.91 | -0.17% | 2,578 |
| Oct 14, 2026 | 8.91 | 9.00 | 8.75 | 8.92 | 8.92 | -1.87% | 28,737 |
| Oct 13, 2026 | 8.98 | 9.17 | 8.98 | 9.09 | 9.09 | -3.14% | 41,308 |
| Oct 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.48% | 700 |
| Oct 9, 2026 | 9.42 | 9.42 | 9.34 | 9.34 | 9.34 | 0.67% | 4,231 |
| Oct 8, 2026 | 9.03 | 9.32 | 9.03 | 9.28 | 9.28 | 2.37% | 8,212 |
| Oct 7, 2026 | 9.10 | 9.29 | 9.04 | 9.06 | 9.06 | -0.95% | 8,829 |
| Oct 6, 2026 | 9.73 | 9.73 | 9.15 | 9.15 | 9.15 | -6.25% | 16,625 |
| Oct 5, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 1.30% | 6,675 |
| Oct 2, 2026 | 9.53 | 9.64 | 9.53 | 9.64 | 9.64 | -2.38% | 6,695 |
| Oct 1, 2026 | 9.95 | 9.95 | 9.61 | 9.87 | 9.87 | -3.71% | 4,766 |
| Sep 30, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | 1.28% | 31,402 |
| Sep 29, 2026 | 10.16 | 10.16 | 10.12 | 10.12 | 10.12 | -3.91% | 400 |
| Sep 28, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 3.12% | 18,959 |
| Sep 25, 2026 | 10.20 | 10.23 | 10.20 | 10.21 | 10.21 | 0.13% | 1,200 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.20 | 10.20 | 10.20 | -6.35% | 20,515 |
| Sep 23, 2026 | 10.92 | 10.92 | 10.89 | 10.89 | 10.89 | 2.08% | 34,413 |
| Sep 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.01% | 148 |
| Sep 21, 2026 | 10.23 | 10.46 | 10.19 | 10.46 | 10.46 | -2.64% | 8,659 |
| Sep 16, 2026 | 10.83 | 10.83 | 10.70 | 10.74 | 10.74 | 0.67% | 44,271 |
| Sep 15, 2026 | 11.19 | 11.19 | 10.67 | 10.67 | 10.67 | -2.18% | 54,107 |
| Sep 14, 2026 | 10.15 | 10.93 | 10.15 | 10.91 | 10.91 | 5.84% | 21,499 |
| Sep 11, 2026 | 10.30 | 10.37 | 10.30 | 10.31 | 10.31 | 1.06% | 16,473 |
| Sep 10, 2026 | 9.89 | 10.26 | 9.89 | 10.20 | 10.20 | 1.92% | 14,125 |
| Sep 9, 2026 | 8.97 | 10.01 | 8.97 | 10.01 | 10.01 | -0.06% | 18,552 |
| Sep 8, 2026 | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | 0.95% | 9,529 |
| Sep 4, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 1.57% | 16,407 |
| Sep 3, 2026 | 9.58 | 9.80 | 9.55 | 9.77 | 9.77 | -0.75% | 6,496 |
| Sep 2, 2026 | 9.76 | 9.85 | 9.72 | 9.84 | 9.84 | 1.55% | 19,551 |
| Sep 1, 2026 | 10.17 | 10.17 | 9.69 | 9.69 | 9.69 | -6.38% | 13,534 |
| Aug 31, 2026 | 10.77 | 11.20 | 10.35 | 10.35 | 10.35 | -1.99% | 4,514 |
| Aug 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 4.92% | 2,886 |
| Aug 26, 2026 | 10.19 | 10.19 | 10.07 | 10.07 | 10.07 | -1.32% | 2,952 |