Infrastrutture Wireless Italiane S.p.A. (IFSUF)
OTCMKTS · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
At close: Mar 16, 2026
IFSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -10.58% | 436 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.96% | 102 |
| Mar 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.76% | 139 |
| Feb 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 15.34% | 128 |
| Feb 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.35% | 376 |
| Feb 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.79% | 193 |
| Jan 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.52% | 446 |
| Jan 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.51% | 295 |
| Jan 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -4.46% | 475 |
| Jan 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.40% | 729 |
| Jan 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 8.59% | 193 |
| Dec 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.95% | 479 |
| Dec 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 7.31% | 3,679 |
| Dec 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.18% | 737 |
| Dec 4, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -8.64% | 334 |
| Nov 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.13% | 249 |
| Nov 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.27% | 755 |
| Nov 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.54% | 114 |
| Nov 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | 1,020 |
| Nov 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -12.81% | 404 |
| Nov 3, 2025 | 11.09 | 11.09 | 10.38 | 10.38 | 10.38 | -2.81% | 589 |
| Oct 30, 2025 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | -5.02% | 759 |
| Oct 28, 2025 | 11.46 | 11.46 | 11.25 | 11.25 | 11.25 | 1.03% | 754 |
| Oct 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% | 309 |
| Oct 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -5.42% | 6,496 |
| Oct 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 5.74% | 6,644 |
| Oct 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -8.18% | 386 |
| Oct 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.57% | 4,083 |
| Oct 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 3.63% | 2,636 |
| Oct 1, 2025 | 11.44 | 11.44 | 11.28 | 11.28 | 11.28 | -5.37% | 545 |
| Sep 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.55% | 153 |
| Sep 26, 2025 | 11.54 | 11.74 | 11.54 | 11.74 | 11.74 | 0.80% | 775 |
| Sep 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -4.24% | 2,321 |
| Sep 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.80% | 123 |
| Sep 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 8.56% | 582 |
| Sep 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.48% | 142 |