Infrastrutture Wireless Italiane S.p.A. (IFSUF)
OTCMKTS
· Delayed Price · Currency is USD
10.83
+0.34 (3.28%)
At close: Apr 14, 2025
IFSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | 179 |
| Apr 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 9.38% | 3,000 |
| Apr 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.28% | 121 |
| Apr 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.66% | 350 |
| Mar 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.32% | 231 |
| Feb 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.44% | 189 |
| Feb 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -5.49% | 572 |
| Feb 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.35% | 1,170 |
| Feb 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.74% | 930 |
| Jan 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 11.27% | 443 |
| Jan 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -9.59% | 242 |
| Jan 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 9.83% | 133 |
| Jan 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3.55% | 208 |
| Dec 19, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.24% | 522 |
| Dec 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -8.75% | 260 |
| Dec 10, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.14% | 417 |
| Dec 6, 2024 | 10.22 | 10.52 | 10.22 | 10.52 | 10.52 | 1.45% | 660 |