Infrastrutture Wireless Italiane S.p.A. (IFSUF)
OTCMKTS · Delayed Price · Currency is USD
7.46
+0.22 (3.11%)
At close: Aug 10, 2026
IFSUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3.11% | 150 |
| Aug 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07% | 150 |
| Aug 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.43% | 100 |
| Aug 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | 300 |
| Jul 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | 300 |
| Jul 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 7.70% | 418 |
| Jul 21, 2026 | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | -7.91% | 520 |
| Jul 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.07% | 1,102 |
| Jul 2, 2026 | 7.44 | 7.44 | 7.38 | 7.40 | 7.40 | 7.33% | 809 |
| Jul 1, 2026 | 7.09 | 7.10 | 6.89 | 6.89 | 6.89 | -6.38% | 739 |
| Jun 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.16% | 10,557 |
| Jun 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 460 |
| Jun 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 227 |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 791 |
| May 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 111 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.99% | 100 |
| May 14, 2026 | 8.67 | 8.70 | 8.45 | 8.51 | 8.51 | 1.01% | 3,550 |
| Apr 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 7.73% | 300 |
| Mar 31, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 7.31% | 253 |
| Mar 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -9.18% | 122 |
| Mar 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -10.63% | 1,717 |
| Mar 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -10.58% | 436 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.95% | 102 |
| Mar 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.76% | 139 |