Infrastrutture Wireless Italiane S.p.A. (IFSUF)
OTCMKTS · Delayed Price · Currency is USD
7.60
0.00 (0.00%)
At close: Jun 1, 2026
IFSUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 791 |
| May 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 111 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.99% | 100 |
| May 14, 2026 | 8.67 | 8.70 | 8.45 | 8.51 | 8.51 | 1.01% | 3,550 |
| Apr 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 7.73% | 300 |
| Mar 31, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 7.31% | 253 |
| Mar 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -9.18% | 122 |
| Mar 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -10.63% | 1,717 |
| Mar 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -10.58% | 436 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.95% | 102 |
| Mar 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -8.76% | 139 |
| Feb 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 15.34% | 128 |
| Feb 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.35% | 376 |
| Feb 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.79% | 193 |
| Jan 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.52% | 446 |
| Jan 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.51% | 295 |
| Jan 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -4.45% | 475 |
| Jan 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.40% | 729 |
| Jan 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 8.59% | 193 |
| Dec 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.95% | 479 |
| Dec 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 7.31% | 3,679 |
| Dec 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.18% | 737 |