Infrastrutture Wireless Italiane S.p.A. (IFSUF)
OTCMKTS · Delayed Price · Currency is USD
8.20
+0.09 (1.11%)
At close: Oct 23, 2026
IFSUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% | 500 |
| Oct 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 10.04% | 200 |
| Oct 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% | 1,116 |
| Oct 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 4.06% | 410 |
| Sep 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.16% | 531 |
| Sep 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.84% | 552 |
| Sep 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | 540 |
| Sep 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 8.94% | 100 |
| Aug 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.44% | 179 |
| Aug 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3.11% | 150 |
| Aug 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07% | 150 |
| Aug 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.43% | 100 |
| Aug 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | 300 |
| Jul 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | 300 |
| Jul 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 7.70% | 418 |
| Jul 21, 2026 | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | -7.91% | 520 |
| Jul 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.07% | 1,102 |
| Jul 2, 2026 | 7.44 | 7.44 | 7.38 | 7.40 | 7.40 | 7.33% | 809 |
| Jul 1, 2026 | 7.09 | 7.10 | 6.89 | 6.89 | 6.89 | -6.38% | 739 |
| Jun 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.16% | 10,557 |
| Jun 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 460 |
| Jun 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 227 |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 791 |
| May 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 111 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.99% | 100 |