Skip to main content
Impact Fusion International, Inc. (IFUS)
OTCMKTS · Delayed Price · Currency is USD
0.0481
-0.0016 (-3.22%)
May 27, 2025, 12:08 PM EDT

IFUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.040.050.040.050.05-1.41%5,770
May 22, 20250.050.050.040.050.051.95%462,540
May 21, 20250.050.060.050.050.05-14.02%2,577,613
May 20, 20250.060.060.050.060.06-2.24%247,909
May 19, 20250.060.060.050.060.068.61%281,680
May 16, 20250.050.060.050.050.051.52%287,971
May 15, 20250.050.060.050.050.05-2.23%274,327
May 14, 20250.050.060.050.050.052.48%1,169,698
May 13, 20250.070.070.040.050.05-19.23%2,282,145
May 12, 20250.060.070.060.070.077.08%362,463
May 9, 20250.070.070.060.060.06-5.16%127,336
May 8, 20250.070.070.060.060.06-7.11%314,568
May 7, 20250.070.070.070.070.0710.24%67,791
May 6, 20250.070.070.060.060.06-5.94%126,316
May 5, 20250.070.070.060.070.076.66%330,671
May 2, 20250.060.070.060.060.064.01%408,212
May 1, 20250.060.060.060.060.064.08%366,448
Apr 30, 20250.070.070.060.060.06-12.00%570,287
Apr 29, 20250.070.070.060.070.07-3.04%135,042
Apr 28, 20250.070.070.070.070.07-3.51%776,266
Apr 25, 20250.070.070.070.070.07-0.14%109,041
Apr 24, 20250.070.070.070.070.07-2.37%189,721
Apr 23, 20250.060.070.060.070.0712.91%574,245
Apr 22, 20250.070.070.060.060.06-9.29%450,980
Apr 21, 20250.080.080.060.070.07-13.69%412,058
Apr 17, 20250.090.090.070.080.08-5.09%336,046
Apr 16, 20250.090.090.090.090.09-2.79%57,099
Apr 15, 20250.100.100.090.090.09-3.67%203,235
Apr 14, 20250.090.090.090.090.092.07%208,396
Apr 11, 20250.080.090.080.090.096.00%205,702
Apr 10, 20250.090.090.080.080.08-5.98%472,335
Apr 9, 20250.100.100.090.090.09-4.57%76,212
Apr 8, 20250.100.100.090.090.09-0.84%225,853
Apr 7, 20250.090.100.080.090.090.21%173,332
Apr 4, 20250.090.100.080.090.09-5.40%397,043
Apr 3, 20250.100.100.090.100.10-1.86%205,890
Apr 2, 20250.090.100.090.100.104.14%346,261
Apr 1, 20250.100.100.090.100.10-4.07%343,079
Mar 31, 20250.100.100.090.100.107.54%264,664
Mar 28, 20250.100.100.090.090.092.32%507,781
Mar 27, 20250.100.100.090.090.09-2.42%520,484
Mar 26, 20250.100.100.090.100.10-151,201
Mar 25, 20250.100.110.090.100.10-8.65%264,732
Mar 24, 20250.100.100.090.100.101.96%713,984
Mar 21, 20250.100.100.090.100.105.70%758,917
Mar 20, 20250.100.100.090.100.10-6.67%794,198
Mar 19, 20250.100.100.100.100.104.76%328,527
Mar 18, 20250.100.100.090.100.10-1.00%159,496
Mar 17, 20250.090.100.080.100.108.55%722,974
Mar 14, 20250.100.100.090.090.09-0.70%363,687