IFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	543,540
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	662,466
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	324,975
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-1.23%	276,278
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.22%	127,424
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	4.79%	114,762
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	2.62%	184,461
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	128,588
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	1.35%	188,645
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	9.63%	482,580
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	932,785
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	844,287
Jan 5, 2026	0.03	0.04	0.03	0.03	0.03	-10.45%	825,553
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	11.67%	500,629
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	664,422
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	382,981
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	428,610
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-	196,399
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	84,310
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-0.32%	449,262
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-8.53%	586,406
Dec 19, 2025	0.03	0.04	0.03	0.03	0.03	6.58%	302,633
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-6.18%	253,378
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	4.62%	215,725
Dec 16, 2025	0.04	0.04	0.03	0.03	0.03	-6.07%	139,114
Dec 15, 2025	0.03	0.04	0.03	0.03	0.03	-0.86%	245,452
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	6.40%	420,079
Dec 11, 2025	0.03	0.04	0.03	0.03	0.03	-6.29%	217,770
Dec 10, 2025	0.04	0.04	0.03	0.04	0.04	-3.31%	543,275
Dec 9, 2025	0.04	0.04	0.03	0.04	0.04	3.43%	270,822
Dec 8, 2025	0.04	0.04	0.03	0.04	0.04	1.45%	376,186
Dec 5, 2025	0.04	0.04	0.03	0.03	0.03	-4.17%	221,933
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	2.86%	148,495
Dec 3, 2025	0.04	0.04	0.03	0.04	0.04	7.36%	477,653
Dec 2, 2025	0.03	0.04	0.03	0.03	0.03	-2.69%	458,745
Dec 1, 2025	0.04	0.04	0.03	0.03	0.03	-9.46%	378,660
Nov 28, 2025	0.04	0.04	0.03	0.04	0.04	-4.39%	260,960
Nov 26, 2025	0.04	0.04	0.03	0.04	0.04	2.93%	132,998
Nov 25, 2025	0.04	0.04	0.03	0.04	0.04	-3.59%	144,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	0.26%	299,713
Nov 21, 2025	0.04	0.04	0.03	0.04	0.04	1.04%	155,320
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-10.47%	247,638
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	0.70%	337,685
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	12.37%	144,562
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-13.24%	88,738
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-1.79%	120,038
Nov 13, 2025	0.05	0.05	0.04	0.04	0.04	1.36%	212,315
Nov 12, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	212,569
Nov 11, 2025	0.04	0.05	0.04	0.05	0.05	3.21%	279,531
Nov 10, 2025	0.04	0.05	0.04	0.04	0.04	-0.91%	406,715