Impact Fusion International, Inc. (IFUS)
OTCMKTS
· Delayed Price · Currency is USD
0.0478
+0.0104 (27.81%)
Jun 27, 2025, 3:50 PM EDT
IFUS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 20.27% | 871,391 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03% | 117,224 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.58% | 167,059 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.33% | 48,412 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.47% | 147,080 |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.87% | 131,110 |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.17% | 210,010 |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.69% | 231,102 |
Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.80% | 155,014 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.39% | 97,319 |
Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 18,147 |
Jun 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.03% | 97,132 |
Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.88% | 284,465 |
Jun 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.68% | 395,710 |
Jun 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.71% | 299,446 |
Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.78% | 183,493 |
Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.77% | 627,072 |
Jun 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.11% | 543,420 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.50% | 472,114 |
May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.23% | 1,797,031 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 26,306 |
May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.79% | 185,880 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.39% | 148,516 |
May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.41% | 5,770 |
May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.95% | 462,540 |
May 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -14.02% | 2,577,613 |
May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -2.24% | 247,909 |
May 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 8.61% | 281,680 |
May 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.52% | 287,971 |
May 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -2.23% | 274,327 |
May 14, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.48% | 1,169,698 |
May 13, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -19.23% | 2,282,145 |
May 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.08% | 362,463 |
May 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.16% | 127,336 |
May 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.11% | 314,568 |
May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.24% | 67,791 |
May 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.94% | 126,316 |
May 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.66% | 330,671 |
May 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.01% | 408,212 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.08% | 366,448 |
Apr 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.00% | 570,287 |
Apr 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -3.04% | 135,042 |
Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.51% | 776,266 |
Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 109,041 |
Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.37% | 189,721 |
Apr 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.91% | 574,245 |
Apr 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.29% | 450,980 |
Apr 21, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -13.69% | 412,058 |
Apr 17, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -5.09% | 336,046 |
Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.79% | 57,099 |