Skip to main content
Impact Fusion International, Inc. (IFUS)
OTCMKTS · Delayed Price · Currency is USD
0.0675
-0.0025 (-3.51%)
Apr 28, 2025, 3:52 PM EDT

IFUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.070.070.070.07--4.01%30,624
Apr 25, 20250.070.070.070.070.07-0.14%109,041
Apr 24, 20250.070.070.070.070.07-2.37%189,721
Apr 23, 20250.060.070.060.070.0712.91%574,245
Apr 22, 20250.070.070.060.060.06-9.29%450,980
Apr 21, 20250.080.080.060.070.07-13.69%412,058
Apr 17, 20250.090.090.070.080.08-5.09%336,046
Apr 16, 20250.090.090.090.090.09-2.79%57,099
Apr 15, 20250.100.100.090.090.09-3.67%203,235
Apr 14, 20250.090.090.090.090.092.07%208,396
Apr 11, 20250.080.090.080.090.096.00%205,702
Apr 10, 20250.090.090.080.080.08-5.98%472,335
Apr 9, 20250.100.100.090.090.09-4.57%76,212
Apr 8, 20250.100.100.090.090.09-0.84%225,853
Apr 7, 20250.090.100.080.090.090.21%173,332
Apr 4, 20250.090.100.080.090.09-5.40%397,043
Apr 3, 20250.100.100.090.100.10-1.86%205,890
Apr 2, 20250.090.100.090.100.104.14%346,261
Apr 1, 20250.100.100.090.100.10-4.07%343,079
Mar 31, 20250.100.100.090.100.107.54%264,664
Mar 28, 20250.100.100.090.090.092.32%507,781
Mar 27, 20250.100.100.090.090.09-2.42%520,484
Mar 26, 20250.100.100.090.100.10-151,201
Mar 25, 20250.100.110.090.100.10-8.65%264,732
Mar 24, 20250.100.100.090.100.101.96%713,984
Mar 21, 20250.100.100.090.100.105.70%758,917
Mar 20, 20250.100.100.090.100.10-6.67%794,198
Mar 19, 20250.100.100.100.100.104.76%328,527
Mar 18, 20250.100.100.090.100.10-1.00%159,496
Mar 17, 20250.090.100.080.100.108.55%722,974
Mar 14, 20250.100.100.090.090.09-0.70%363,687
Mar 13, 20250.100.100.090.090.09-7.41%216,148
Mar 12, 20250.100.100.090.100.101.83%467,371
Mar 11, 20250.090.100.090.100.103.37%1,169,692
Mar 10, 20250.110.110.090.090.09-11.26%1,099,609
Mar 7, 20250.100.110.090.110.113.32%2,064,602
Mar 6, 20250.100.120.100.100.106.11%1,704,259
Mar 5, 20250.080.110.080.100.1022.85%1,776,292
Mar 4, 20250.080.090.070.080.081.79%1,718,818
Mar 3, 20250.100.100.070.080.08-21.53%2,068,901
Feb 28, 20250.100.110.090.100.101.43%1,074,058
Feb 27, 20250.100.110.090.100.106.52%1,504,549
Feb 26, 20250.100.100.090.090.09-2.75%1,158,056
Feb 25, 20250.080.100.080.090.0912.62%1,954,448
Feb 24, 20250.080.080.080.080.086.87%678,582
Feb 21, 20250.070.080.070.080.086.14%1,180,184
Feb 20, 20250.080.080.070.070.07-7.44%269,211
Feb 19, 20250.080.080.080.080.084.58%1,182,714
Feb 18, 20250.070.080.070.080.089.60%1,144,177
Feb 14, 20250.060.070.060.070.0713.50%2,500,261