Impact Fusion International, Inc. (IFUS)
OTCMKTS · Delayed Price · Currency is USD
0.0478
+0.0104 (27.81%)
Jun 27, 2025, 3:50 PM EDT

IFUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.050.040.040.0420.27%871,391
Jun 26, 20250.040.040.040.040.041.03%117,224
Jun 25, 20250.040.040.040.040.04-2.58%167,059
Jun 24, 20250.040.040.040.040.041.33%48,412
Jun 23, 20250.040.040.040.040.04-3.47%147,080
Jun 20, 20250.040.040.040.040.04-2.87%131,110
Jun 18, 20250.040.040.040.040.048.17%210,010
Jun 17, 20250.040.040.040.040.04-9.69%231,102
Jun 16, 20250.050.050.040.040.04-8.80%155,014
Jun 13, 20250.040.050.040.040.04-2.39%97,319
Jun 12, 20250.050.050.040.050.05-18,147
Jun 11, 20250.040.050.040.050.058.03%97,132
Jun 10, 20250.040.050.040.040.04-3.88%284,465
Jun 9, 20250.050.050.040.040.040.68%395,710
Jun 6, 20250.050.050.040.040.04-8.71%299,446
Jun 5, 20250.050.050.040.050.054.78%183,493
Jun 4, 20250.050.050.040.050.051.77%627,072
Jun 3, 20250.040.050.040.050.057.11%543,420
Jun 2, 20250.040.040.040.040.045.50%472,114
May 30, 20250.050.050.040.040.04-25.23%1,797,031
May 29, 20250.050.050.050.050.05-0.19%26,306
May 28, 20250.040.050.040.050.054.79%185,880
May 27, 20250.050.050.050.050.054.39%148,516
May 23, 20250.040.050.040.050.05-1.41%5,770
May 22, 20250.050.050.040.050.051.95%462,540
May 21, 20250.050.060.050.050.05-14.02%2,577,613
May 20, 20250.060.060.050.060.06-2.24%247,909
May 19, 20250.060.060.050.060.068.61%281,680
May 16, 20250.050.060.050.050.051.52%287,971
May 15, 20250.050.060.050.050.05-2.23%274,327
May 14, 20250.050.060.050.050.052.48%1,169,698
May 13, 20250.070.070.040.050.05-19.23%2,282,145
May 12, 20250.060.070.060.070.077.08%362,463
May 9, 20250.070.070.060.060.06-5.16%127,336
May 8, 20250.070.070.060.060.06-7.11%314,568
May 7, 20250.070.070.070.070.0710.24%67,791
May 6, 20250.070.070.060.060.06-5.94%126,316
May 5, 20250.070.070.060.070.076.66%330,671
May 2, 20250.060.070.060.060.064.01%408,212
May 1, 20250.060.060.060.060.064.08%366,448
Apr 30, 20250.070.070.060.060.06-12.00%570,287
Apr 29, 20250.070.070.060.070.07-3.04%135,042
Apr 28, 20250.070.070.070.070.07-3.51%776,266
Apr 25, 20250.070.070.070.070.07-0.14%109,041
Apr 24, 20250.070.070.070.070.07-2.37%189,721
Apr 23, 20250.060.070.060.070.0712.91%574,245
Apr 22, 20250.070.070.060.060.06-9.29%450,980
Apr 21, 20250.080.080.060.070.07-13.69%412,058
Apr 17, 20250.090.090.070.080.08-5.09%336,046
Apr 16, 20250.090.090.090.090.09-2.79%57,099