IFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.03	0.03	0.03	0.03	-	-2.54%	18,385
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	425,074
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	187,694
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	2.42%	283,890
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-12.57%	138,255
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	-7.88%	164,094
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	17.68%	380,899
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-6.50%	474,699
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	6.49%	87,809
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-8.82%	94,042
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-1.81%	170,591
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	1.84%	100,160
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	345,034
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	7.10%	20,566
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	-9.03%	262,673
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	1.17%	236,260
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.21%	641,270
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	21.67%	357,739
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	476,750
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-19.00%	457,251
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	153,032
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	48,271
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	0.11%	159,897
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.29%	298,989
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.28%	217,446
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.15%	130,310
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.24%	129,383
May 29, 2026	0.04	0.04	0.04	0.04	0.04	7.62%	198,325
May 28, 2026	0.04	0.04	0.03	0.04	0.04	1.50%	238,806
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.45%	150,087
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-2.67%	141,462
May 22, 2026	0.04	0.05	0.04	0.05	0.05	3.45%	137,810
May 21, 2026	0.04	0.05	0.04	0.04	0.04	3.57%	182,174
May 20, 2026	0.04	0.04	0.04	0.04	0.04	16.34%	161,243
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	396,436
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	321,662
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	434,890
May 14, 2026	0.05	0.05	0.03	0.04	0.04	2.76%	333,877
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.85%	185,796
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.58%	671,124
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-7.32%	525,493
May 8, 2026	0.05	0.05	0.04	0.05	0.05	2.80%	229,097
May 7, 2026	0.05	0.05	0.04	0.05	0.05	-	424,482
May 6, 2026	0.05	0.05	0.04	0.05	0.05	-6.06%	1,069,149
May 5, 2026	0.05	0.05	0.04	0.05	0.05	4.10%	305,786
May 4, 2026	0.04	0.05	0.04	0.05	0.05	-4.90%	586,355
May 1, 2026	0.04	0.05	0.04	0.05	0.05	13.64%	858,915
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	11.39%	323,604
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	5.33%	692,266
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	28.21%	996,258