IFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	7.40%	677,377
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-4.67%	199,468
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-7.65%	127,668
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	5.76%	317,307
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-5.17%	174,497
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-	35,554
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	2.35%	22,928
Jul 21, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	257,021
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	37,607
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	8.28%	148,499
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-6.03%	100,352
Jul 15, 2026	0.03	0.04	0.03	0.03	0.03	-3.14%	335,825
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-11.08%	252,020
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.02%	24,235
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	29.56%	467,320
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.97%	123,580
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	425,074
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	187,694
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	2.42%	283,890
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-12.57%	138,255
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	-7.88%	164,094
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	17.68%	380,899
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-6.50%	474,699
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	6.49%	87,809
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-8.82%	94,042
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-1.81%	170,591
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	1.84%	100,160
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	345,034
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	7.10%	20,566
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	-9.03%	262,673
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	1.17%	236,260
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.21%	641,270
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	21.67%	357,739
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	476,750
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-19.00%	457,251
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	153,032
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	48,271
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	0.11%	159,897
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.29%	298,989
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.28%	217,446
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.15%	130,310
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.24%	129,383
May 29, 2026	0.04	0.04	0.04	0.04	0.04	7.62%	198,325
May 28, 2026	0.04	0.04	0.03	0.04	0.04	1.50%	238,806
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.45%	150,087
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-2.67%	141,462
May 22, 2026	0.04	0.05	0.04	0.05	0.05	3.45%	137,810
May 21, 2026	0.04	0.05	0.04	0.04	0.04	3.57%	182,174
May 20, 2026	0.04	0.04	0.04	0.04	0.04	16.34%	161,243
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	396,436