IFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.04	0.04	0.04	0.04	-	-8.00%	71,150
May 22, 2026	0.04	0.05	0.04	0.05	0.05	3.45%	137,810
May 21, 2026	0.04	0.05	0.04	0.04	0.04	3.57%	182,174
May 20, 2026	0.04	0.04	0.04	0.04	0.04	16.34%	161,243
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	396,436
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	321,662
May 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	434,890
May 14, 2026	0.05	0.05	0.03	0.04	0.04	2.76%	333,877
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-4.85%	185,796
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.58%	671,124
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-7.32%	525,493
May 8, 2026	0.05	0.05	0.04	0.05	0.05	2.80%	229,097
May 7, 2026	0.05	0.05	0.04	0.05	0.05	-	424,482
May 6, 2026	0.05	0.05	0.04	0.05	0.05	-6.06%	1,069,149
May 5, 2026	0.05	0.05	0.04	0.05	0.05	4.10%	305,786
May 4, 2026	0.04	0.05	0.04	0.05	0.05	-4.90%	586,355
May 1, 2026	0.04	0.05	0.04	0.05	0.05	13.64%	858,915
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	11.39%	323,604
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	5.33%	692,266
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	28.21%	996,258
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	2.63%	950,832
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	5.56%	374,179
Apr 23, 2026	0.03	0.03	0.02	0.03	0.03	-3.28%	367,485
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-4.40%	82,090
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	230,145
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.95%	81,403
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	3.10%	147,988
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	113,894
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	297,482
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	416,949
Apr 13, 2026	0.02	0.03	0.02	0.03	0.03	2.28%	118,918
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.23%	458,027
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	1.69%	2,334,637
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	2.57%	217,775
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	2.71%	380,737
Apr 6, 2026	0.02	0.03	0.02	0.03	0.03	16.67%	766,388
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	1.39%	543,483
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	0.51%	425,175
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	0.64%	319,241
Mar 30, 2026	0.03	0.03	0.02	0.02	0.02	7.83%	522,937
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	14.81%	471,888
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.50%	303,839
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-16.32%	760,082
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	10.65%	79,603
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.14%	41,173
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	6.03%	135,053
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-8.93%	226,496
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.49%	376,765
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	9.22%	389,736
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	5.60%	137,719