IFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.03	0.03	0.03	0.03	0.03	2.28%	386,527
Nov 12, 2026	0.03	0.03	0.03	0.03	0.03	-9.74%	71,139
Nov 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.20%	2,003
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.65%	14,750
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	-	101,237
Nov 6, 2026	0.04	0.04	0.03	0.03	0.03	-2.31%	236,799
Nov 5, 2026	0.04	0.04	0.03	0.03	0.03	-9.13%	158,751
Nov 4, 2026	0.03	0.05	0.03	0.04	0.04	5.48%	716,906
Nov 3, 2026	0.03	0.04	0.03	0.04	0.04	0.56%	233,891
Nov 2, 2026	0.04	0.04	0.03	0.04	0.04	-5.01%	60,611
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	0.80%	54,662
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.05%	2,968
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	26,668
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,000
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	1,241
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	45,733
Oct 22, 2026	0.04	0.04	0.03	0.04	0.04	-2.51%	63,578
Oct 21, 2026	0.04	0.04	0.03	0.04	0.04	-0.50%	147,559
Oct 20, 2026	0.03	0.04	0.03	0.04	0.04	14.90%	254,566
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	-1.88%	60,734
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	190,837
Oct 15, 2026	0.03	0.04	0.03	0.03	0.03	9.36%	84,380
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.97%	110,966
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-13.37%	204,762
Oct 12, 2026	0.03	0.04	0.03	0.04	0.04	12.19%	2,733
Oct 9, 2026	0.03	0.04	0.03	0.03	0.03	12.20%	264,197
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.49%	31,351
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	4.31%	198,822
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.67%	271,079
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	573,945
Oct 2, 2026	0.04	0.04	0.03	0.04	0.04	-3.87%	244,846
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	2.28%	14,350
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.30%	288,038
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.58%	108,773
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	2.60%	81,590
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	5.06%	24,009
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	4.13%	40,570
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.39%	173,196
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.82%	61,238
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	1.83%	43,198
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.05%	59,710
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.20%	19,975
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	101,644
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.74%	232,105
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	3.02%	33,185
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	8.47%	109,487
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.43%	129,830
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.79%	85,442
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	29,022
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	0.90%	71,963