IFUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.04	0.05	0.04	0.05	0.05	-6.25%	282,848
Aug 19, 2026	0.05	0.05	0.04	0.05	0.05	6.67%	373,976
Aug 18, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	196,447
Aug 17, 2026	0.05	0.05	0.04	0.05	0.05	2.06%	306,019
Aug 14, 2026	0.05	0.05	0.05	0.05	0.05	-6.02%	96,020
Aug 13, 2026	0.05	0.05	0.05	0.05	0.05	-0.61%	160,852
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	-0.76%	46,011
Aug 11, 2026	0.05	0.05	0.05	0.05	0.05	2.01%	504,164
Aug 10, 2026	0.05	0.05	0.05	0.05	0.05	-0.41%	301,284
Aug 7, 2026	0.04	0.05	0.04	0.05	0.05	26.85%	1,027,407
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	102,673
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	5.03%	92,586
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	26,148
Aug 3, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	164,101
Jul 31, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	151,735
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	7.40%	677,377
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-4.67%	199,468
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-7.65%	127,668
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	5.76%	317,307
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-5.17%	174,497
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-	35,554
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	2.35%	22,928
Jul 21, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	257,021
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	37,607
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	8.28%	148,499
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-6.03%	100,352
Jul 15, 2026	0.03	0.04	0.03	0.03	0.03	-3.14%	335,825
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-11.08%	252,020
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.02%	24,235
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	29.56%	467,320
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.97%	123,580
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	425,074
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	187,694
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	2.42%	283,890
Jul 2, 2026	0.03	0.04	0.03	0.03	0.03	-12.57%	138,255
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	-7.88%	164,094
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	17.68%	380,899
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-6.50%	474,699
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	6.49%	87,809
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-8.82%	94,042
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-1.81%	170,591
Jun 23, 2026	0.04	0.04	0.03	0.04	0.04	1.84%	100,160
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	345,034
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	7.10%	20,566
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	-9.03%	262,673
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	1.17%	236,260
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.21%	641,270
Jun 12, 2026	0.03	0.04	0.03	0.04	0.04	21.67%	357,739
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	476,750
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-19.00%	457,251