Infratil Limited (IFUUF)
OTCMKTS · Delayed Price · Currency is USD
8.40
-0.25 (-2.89%)
Sep 1, 2026, 4:00 PM EST
IFUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | 468 |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 1,137 |
| Aug 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.83% | 399 |
| Aug 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.18% | 362 |
| Aug 5, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 9.66% | 300 |
| Jul 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 111 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 260 |
| Jun 26, 2026 | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | 7.13% | 200 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.52% | 113 |
| Jun 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 35,718 |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | 758 |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | 2,280 |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 28.87% | 2,417 |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 248 |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8.59% | 18,734 |
| Mar 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% | 237 |
| Mar 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% | 1,363 |