Infratil Limited (IFUUF)
OTCMKTS · Delayed Price · Currency is USD
9.16
+0.61 (7.13%)
At close: Jun 26, 2026
IFUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | 7.13% | 200 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.52% | 113 |
| Jun 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 35,718 |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | 758 |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | 2,280 |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 28.87% | 2,417 |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 248 |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8.59% | 18,734 |
| Mar 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% | 237 |
| Mar 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% | 1,363 |
| Mar 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -3.22% | 569 |
| Feb 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -10.68% | 813 |
| Feb 18, 2026 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 11.96% | 300 |
| Feb 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.83% | 117 |