Infratil Limited (IFUUF)
OTCMKTS · Delayed Price · Currency is USD
7.05
-0.80 (-10.19%)
At close: Oct 20, 2026
IFUUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -10.19% | 103 |
| Oct 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% | 133 |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -6.54% | 1,440 |
| Sep 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 5.70% | 310 |
| Sep 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | 773 |
| Sep 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 352 |
| Sep 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.89% | 468 |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 1,137 |
| Aug 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.83% | 399 |
| Aug 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.18% | 362 |
| Aug 5, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 9.66% | 300 |
| Jul 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 111 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 260 |
| Jun 26, 2026 | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | 7.13% | 200 |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.52% | 113 |
| Jun 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 35,718 |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | 758 |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | 2,280 |