Infratil Limited (IFUUF)
OTCMKTS · Delayed Price · Currency is USD
7.10
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
IFUUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 28.87% | 2,417 |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 248 |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8.59% | 18,734 |
| Mar 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% | 237 |
| Mar 16, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% | 1,363 |
| Mar 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -3.22% | 569 |
| Feb 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -10.68% | 813 |
| Feb 18, 2026 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 11.96% | 300 |
| Feb 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.83% | 117 |
| Feb 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -6.48% | 1,902 |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.41% | 4,571 |
| Nov 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.46% | 140 |
| Nov 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% | 211 |