OTC:IGBSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	21.67	22.00	21.50	21.92	21.92	-5.18%	16,044
Jun 3, 2026	23.12	23.12	23.12	23.12	23.12	4.33%	225
Jun 2, 2026	22.03	22.16	22.03	22.16	22.16	3.08%	5,746
Jun 1, 2026	21.17	21.57	21.15	21.50	21.50	0.22%	12,383
May 29, 2026	21.38	21.50	21.38	21.45	21.45	-0.37%	29,315
May 28, 2026	20.88	21.55	20.88	21.53	21.53	3.05%	5,599
May 27, 2026	21.12	21.12	20.89	20.89	20.89	-0.63%	2,001
May 26, 2026	20.74	21.03	20.74	21.03	21.03	5.92%	6,172
May 22, 2026	19.85	19.85	19.85	19.85	19.85	2.81%	5,000
May 21, 2026	19.32	19.43	19.31	19.31	19.31	0.86%	8,760
May 20, 2026	19.14	19.14	19.14	19.14	19.14	5.00%	800
May 19, 2026	18.22	18.23	18.22	18.23	18.23	-4.54%	885
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-2.71%	260
May 14, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%	410
May 13, 2026	19.47	19.75	19.47	19.75	19.75	3.73%	19,150
May 12, 2026	19.42	19.51	19.04	19.04	19.04	-4.01%	14,192
May 11, 2026	19.84	19.84	19.84	19.84	19.84	2.57%	775
May 8, 2026	19.32	19.63	19.30	19.34	19.34	2.74%	3,914
May 7, 2026	18.82	18.82	18.82	18.82	18.82	1.20%	15,900
May 6, 2026	18.65	18.65	18.60	18.60	18.60	3.86%	5,567
May 5, 2026	17.88	17.91	17.88	17.91	17.91	5.08%	6,076
May 4, 2026	17.04	17.04	17.04	17.04	17.04	1.36%	2,973
Apr 30, 2026	16.66	16.81	16.66	16.81	16.81	6.19%	2,610
Apr 22, 2026	15.76	15.83	15.76	15.83	15.83	1.70%	3,035
Apr 21, 2026	15.57	15.57	15.57	15.57	15.57	0.48%	3,620
Apr 17, 2026	15.49	15.49	15.49	15.49	15.49	16.93%	2,000
Mar 25, 2026	13.05	13.25	13.05	13.25	13.25	1.27%	17,727
Mar 17, 2026	13.10	13.10	13.08	13.08	13.08	1.41%	7,401
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	-1.84%	1,938
Mar 4, 2026	13.16	13.16	13.14	13.14	13.14	-3.45%	1,201
Feb 27, 2026	13.61	13.61	13.61	13.61	13.61	-2.97%	1,707
Feb 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.63%	5,206
Feb 25, 2026	14.12	14.12	14.12	14.12	14.12	3.97%	530
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.58%	585
Feb 20, 2026	13.66	13.66	13.66	13.66	13.66	2.22%	8,543
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.06%	2,985
Feb 12, 2026	13.56	13.56	13.37	13.37	13.37	0.75%	8,240
Feb 10, 2026	13.28	13.28	13.27	13.27	13.27	1.30%	3,703
Feb 3, 2026	13.13	13.13	13.10	13.10	13.10	-1.87%	1,250
Jan 29, 2026	13.59	13.59	13.35	13.35	13.35	0.82%	2,968
Jan 27, 2026	13.24	13.24	13.24	13.24	13.24	3.06%	7,023
Jan 26, 2026	12.85	12.85	12.85	12.85	12.85	-1.07%	3,719
Jan 22, 2026	13.05	13.05	12.99	12.99	12.99	2.03%	1,950
Jan 16, 2026	12.80	12.80	12.73	12.73	12.73	3.75%	8,775
Jan 12, 2026	12.27	12.27	12.27	12.27	12.27	1.09%	411
Jan 9, 2026	12.14	12.14	12.14	12.14	12.14	0.57%	3,719
Jan 7, 2026	12.07	12.07	12.07	12.07	12.07	8.26%	4,626
Dec 29, 2025	11.15	11.15	11.15	11.15	11.15	2.95%	945
Dec 15, 2025	10.83	10.83	10.83	10.83	10.83	-1.92%	3,590