Integrated Cyber Solutions Inc. (IGCRF)
OTCMKTS
· Delayed Price · Currency is USD
0.1448
-0.0217 (-13.03%)
At close: May 6, 2025
IGCRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.03% | 3,500 |
| May 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.42% | 5,000 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -20.71% | 10,000 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22.64% | 2,500 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.03% | 225 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40.66% | 127 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52.70% | 4,511 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.72% | 1,000 |