IGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	1.63%	880
Mar 26, 2026	0.38	0.38	0.36	0.36	0.36	-8.68%	58,520
Mar 25, 2026	0.38	0.39	0.38	0.39	0.39	-18.14%	7,505
Mar 24, 2026	0.47	0.48	0.46	0.48	0.48	-4.45%	6,130
Mar 23, 2026	0.47	0.50	0.47	0.50	0.50	-7.57%	9,046
Mar 20, 2026	0.53	0.54	0.52	0.54	0.54	7.06%	2,614
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-2.96%	5,515
Mar 18, 2026	0.56	0.56	0.51	0.52	0.52	-8.03%	16,591
Mar 17, 2026	0.59	0.59	0.56	0.57	0.57	-10.81%	7,905
Mar 16, 2026	0.51	0.66	0.51	0.63	0.63	7.72%	6,653
Mar 13, 2026	0.65	0.65	0.53	0.59	0.59	-17.14%	10,061
Mar 12, 2026	0.81	0.81	0.62	0.71	0.71	-8.72%	25,534
Mar 11, 2026	0.76	0.78	0.72	0.78	0.78	-6.29%	2,840
Mar 10, 2026	0.81	0.84	0.81	0.83	0.83	0.18%	7,005
Mar 9, 2026	0.88	0.88	0.82	0.83	0.83	-2.60%	5,987
Mar 6, 2026	0.83	0.85	0.81	0.85	0.85	-0.26%	3,302
Mar 5, 2026	0.88	0.88	0.85	0.85	0.85	0.71%	1,560
Mar 4, 2026	0.85	0.88	0.82	0.85	0.85	5.85%	21,330
Mar 3, 2026	0.83	0.83	0.80	0.80	0.80	-5.79%	11,450
Mar 2, 2026	0.84	0.85	0.84	0.85	0.85	0.25%	1,289
Feb 27, 2026	0.88	0.88	0.84	0.85	0.85	0.85%	3,023
Feb 26, 2026	0.81	0.84	0.81	0.84	0.84	-2.80%	2,844
Feb 25, 2026	0.87	0.87	0.86	0.86	0.86	-	3,668
Feb 24, 2026	0.86	0.88	0.85	0.86	0.86	3.13%	65,458
Feb 23, 2026	0.83	0.84	0.83	0.84	0.84	1.65%	3,410
Feb 20, 2026	0.80	0.82	0.75	0.82	0.82	1.43%	3,028
Feb 19, 2026	0.82	0.82	0.79	0.81	0.81	-0.61%	17,759
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-4.44%	2,817
Feb 17, 2026	0.82	0.91	0.82	0.86	0.86	-0.20%	14,531
Feb 13, 2026	0.51	0.89	0.51	0.86	0.86	-3.65%	6,263
Feb 12, 2026	0.89	0.89	0.74	0.89	0.89	-0.75%	16,593
Feb 11, 2026	0.90	0.91	0.90	0.90	0.90	-2.53%	6,400
Feb 10, 2026	0.96	0.96	0.92	0.92	0.92	-3.56%	3,681
Feb 9, 2026	0.97	0.98	0.85	0.95	0.95	7.98%	83,406
Feb 6, 2026	2.12	2.12	0.85	0.88	0.88	-5.81%	17,364
Feb 5, 2026	0.90	0.95	0.90	0.94	0.94	7.88%	89,470
Feb 4, 2026	0.90	0.90	0.86	0.87	0.87	-3.28%	36,656
Feb 3, 2026	0.92	0.92	0.54	0.90	0.90	-1.26%	68,647
Feb 2, 2026	1.11	1.11	0.91	0.91	0.91	-14.10%	11,805
Jan 30, 2026	1.08	1.08	1.06	1.06	1.06	-2.75%	1,621
Jan 29, 2026	1.10	1.10	1.08	1.09	1.09	4.81%	25,078
Jan 28, 2026	1.10	1.10	0.95	1.04	1.04	2.97%	36,295
Jan 27, 2026	1.35	1.35	0.85	1.01	1.01	-20.85%	95,782
Jan 26, 2026	1.29	1.29	1.24	1.28	1.28	-1.54%	20,390
Jan 23, 2026	1.30	1.33	1.28	1.30	1.30	0.47%	8,529
Jan 22, 2026	1.29	1.32	1.26	1.29	1.29	4.03%	7,868
Jan 21, 2026	1.35	1.35	1.14	1.24	1.24	-4.62%	29,625
Jan 20, 2026	1.35	1.37	1.30	1.30	1.30	-5.11%	19,321
Jan 16, 2026	1.36	1.40	1.32	1.37	1.37	2.24%	61,052
Jan 15, 2026	1.34	1.40	1.33	1.34	1.34	0.75%	15,800