IGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	2.54%	1,001
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	0.25%	1,515
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	1.76%	350
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-5.27%	10,700
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	2.28%	3,269
Jun 17, 2026	0.45	0.45	0.43	0.43	0.43	-4.22%	2,569
Jun 16, 2026	0.45	0.46	0.45	0.45	0.45	-4.23%	11,249
Jun 15, 2026	0.45	0.47	0.45	0.47	0.47	3.08%	8,280
Jun 12, 2026	0.47	0.47	0.46	0.46	0.46	-6.54%	18,587
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	0.29%	160
Jun 10, 2026	0.48	0.49	0.48	0.49	0.49	0.91%	7,499
Jun 9, 2026	0.51	0.51	0.46	0.48	0.48	1.24%	21,626
Jun 8, 2026	0.53	0.53	0.48	0.48	0.48	-12.84%	8,061
Jun 5, 2026	0.60	0.60	0.53	0.55	0.55	-10.49%	14,505
Jun 4, 2026	0.59	0.61	0.59	0.61	0.61	2.73%	19,212
Jun 3, 2026	0.59	0.60	0.59	0.59	0.59	-0.47%	45,735
Jun 2, 2026	0.59	0.60	0.59	0.60	0.60	1.86%	3,235
Jun 1, 2026	0.58	0.59	0.58	0.58	0.58	-0.90%	2,213
May 29, 2026	0.56	0.59	0.56	0.59	0.59	5.54%	56,827
May 28, 2026	0.55	0.57	0.55	0.56	0.56	3.60%	17,080
May 27, 2026	0.57	0.57	0.54	0.54	0.54	-3.64%	7,145
May 26, 2026	0.56	0.57	0.56	0.56	0.56	2.49%	30,479
May 22, 2026	0.52	0.55	0.49	0.55	0.55	9.84%	13,048
May 21, 2026	0.53	0.53	0.49	0.50	0.50	-1.78%	11,764
May 20, 2026	0.48	0.51	0.48	0.51	0.51	3.34%	15,550
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-2.95%	1,000
May 18, 2026	0.48	0.51	0.48	0.51	0.51	0.76%	11,000
May 14, 2026	0.50	0.50	0.50	0.50	0.50	-2.14%	3,556
May 13, 2026	0.51	0.51	0.51	0.51	0.51	-1.55%	284
May 12, 2026	0.60	0.60	0.52	0.52	0.52	8.57%	53,077
May 8, 2026	0.44	0.48	0.44	0.48	0.48	12.82%	2,350
May 7, 2026	0.39	0.42	0.39	0.42	0.42	6.55%	400
May 6, 2026	0.39	0.40	0.39	0.40	0.40	-0.35%	2,510
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-17.11%	2,633
May 1, 2026	0.69	0.69	0.48	0.48	0.48	7.84%	6,977
Apr 30, 2026	0.42	0.45	0.42	0.45	0.45	-2.05%	871
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	7.38%	2,373
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.59%	960
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-3.96%	8,780
Apr 22, 2026	0.51	0.51	0.46	0.46	0.46	1.24%	7,855
Apr 21, 2026	0.45	0.49	0.45	0.46	0.46	-3.25%	3,000
Apr 20, 2026	0.45	0.47	0.45	0.47	0.47	-6.97%	1,666
Apr 17, 2026	0.32	0.51	0.32	0.51	0.51	24.27%	11,655
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.58%	200
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-9.38%	1,000
Apr 13, 2026	0.69	0.69	0.41	0.46	0.46	16.81%	7,982
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-9.77%	100
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-4.27%	1,725
Apr 8, 2026	0.34	0.45	0.34	0.45	0.45	8.45%	1,509
Apr 6, 2026	0.57	0.57	0.42	0.42	0.42	-5.26%	6,189