IGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	-2.57%	3,350
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-2.24%	250
Sep 18, 2026	0.47	0.47	0.43	0.43	0.43	-6.57%	520
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	3.59%	1,250
Sep 14, 2026	0.46	0.47	0.45	0.45	0.45	2.32%	23,550
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	3.18%	1,202
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	5,586
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	7.99%	5,420
Sep 8, 2026	0.37	0.38	0.37	0.38	0.38	3.36%	9,005
Sep 4, 2026	0.37	0.40	0.36	0.37	0.37	-1.03%	8,952
Sep 2, 2026	0.40	0.40	0.36	0.37	0.37	-7.39%	19,204
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-2.25%	4,000
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-4.82%	360
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-4.99%	217
Aug 25, 2026	0.45	0.46	0.44	0.46	0.46	-5.43%	3,774
Aug 24, 2026	0.44	0.48	0.44	0.48	0.48	4.15%	11,500
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	4.78%	500
Aug 17, 2026	0.45	0.45	0.44	0.44	0.44	-4.04%	3,050
Aug 14, 2026	0.45	0.46	0.45	0.46	0.46	8.57%	6,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-9.52%	1,350
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	2.47%	2,734
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	3.58%	500
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	13.13%	1,410
Aug 4, 2026	0.48	0.48	0.39	0.39	0.39	-9.08%	22,954
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	1.46%	1,500
Jul 30, 2026	0.52	0.52	0.42	0.42	0.42	0.61%	2,243
Jul 29, 2026	0.40	0.42	0.39	0.42	0.42	-7.73%	63,305
Jul 28, 2026	0.56	0.56	0.46	0.46	0.46	6.58%	48,554
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	-14.54%	1,657
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-2.60%	3,500
Jul 23, 2026	0.52	0.52	0.51	0.51	0.51	-3.15%	2,245
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	-0.06%	1,050
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	1.03%	600
Jul 17, 2026	0.56	0.56	0.52	0.52	0.52	-4.56%	1,428
Jul 16, 2026	0.57	0.57	0.55	0.55	0.55	-0.87%	27,285
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	6.86%	1,799
Jul 14, 2026	0.51	0.53	0.51	0.52	0.52	6.11%	23,350
Jul 13, 2026	0.50	0.51	0.49	0.49	0.49	-2.02%	3,604
Jul 10, 2026	0.40	0.52	0.40	0.50	0.50	-0.51%	13,405
Jul 9, 2026	0.49	0.50	0.49	0.50	0.50	-	3,034
Jul 8, 2026	0.48	0.50	0.48	0.50	0.50	5.82%	5,573
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	-3.97%	1,010
Jul 6, 2026	0.47	0.49	0.47	0.49	0.49	8.67%	10,919
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	1.70%	350
Jul 1, 2026	0.46	0.46	0.45	0.45	0.45	4.72%	5,501
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	376
Jun 29, 2026	0.43	0.43	0.41	0.41	0.41	-5.31%	415
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	2.54%	1,001
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	0.25%	1,515
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	1.76%	350