IGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	1.03%	600
Jul 17, 2026	0.56	0.56	0.52	0.52	0.52	-4.56%	1,428
Jul 16, 2026	0.57	0.57	0.55	0.55	0.55	-0.87%	27,285
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	6.86%	1,799
Jul 14, 2026	0.51	0.53	0.51	0.52	0.52	6.11%	23,350
Jul 13, 2026	0.50	0.51	0.49	0.49	0.49	-2.02%	3,604
Jul 10, 2026	0.40	0.52	0.40	0.50	0.50	-0.51%	13,405
Jul 9, 2026	0.49	0.50	0.49	0.50	0.50	-	3,034
Jul 8, 2026	0.48	0.50	0.48	0.50	0.50	5.82%	5,573
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	-3.97%	1,010
Jul 6, 2026	0.47	0.49	0.47	0.49	0.49	8.67%	10,919
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	1.70%	350
Jul 1, 2026	0.46	0.46	0.45	0.45	0.45	4.72%	5,501
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	376
Jun 29, 2026	0.43	0.43	0.41	0.41	0.41	-5.31%	415
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	2.54%	1,001
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	0.25%	1,515
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	1.76%	350
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-5.27%	10,700
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	2.28%	3,269
Jun 17, 2026	0.45	0.45	0.43	0.43	0.43	-4.22%	2,569
Jun 16, 2026	0.45	0.46	0.45	0.45	0.45	-4.23%	11,249
Jun 15, 2026	0.45	0.47	0.45	0.47	0.47	3.08%	8,280
Jun 12, 2026	0.47	0.47	0.46	0.46	0.46	-6.54%	18,587
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	0.29%	160
Jun 10, 2026	0.48	0.49	0.48	0.49	0.49	0.91%	7,499
Jun 9, 2026	0.51	0.51	0.46	0.48	0.48	1.24%	21,626
Jun 8, 2026	0.53	0.53	0.48	0.48	0.48	-12.84%	8,061
Jun 5, 2026	0.60	0.60	0.53	0.55	0.55	-10.49%	14,505
Jun 4, 2026	0.59	0.61	0.59	0.61	0.61	2.73%	19,212
Jun 3, 2026	0.59	0.60	0.59	0.59	0.59	-0.47%	45,735
Jun 2, 2026	0.59	0.60	0.59	0.60	0.60	1.86%	3,235
Jun 1, 2026	0.58	0.59	0.58	0.58	0.58	-0.90%	2,213
May 29, 2026	0.56	0.59	0.56	0.59	0.59	5.54%	56,827
May 28, 2026	0.55	0.57	0.55	0.56	0.56	3.60%	17,080
May 27, 2026	0.57	0.57	0.54	0.54	0.54	-3.64%	7,145
May 26, 2026	0.56	0.57	0.56	0.56	0.56	2.49%	30,479
May 22, 2026	0.52	0.55	0.49	0.55	0.55	9.84%	13,048
May 21, 2026	0.53	0.53	0.49	0.50	0.50	-1.78%	11,764
May 20, 2026	0.48	0.51	0.48	0.51	0.51	3.34%	15,550
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-2.95%	1,000
May 18, 2026	0.48	0.51	0.48	0.51	0.51	0.76%	11,000
May 14, 2026	0.50	0.50	0.50	0.50	0.50	-2.14%	3,556
May 13, 2026	0.51	0.51	0.51	0.51	0.51	-1.55%	284
May 12, 2026	0.60	0.60	0.52	0.52	0.52	8.57%	53,077
May 8, 2026	0.44	0.48	0.44	0.48	0.48	12.82%	2,350
May 7, 2026	0.39	0.42	0.39	0.42	0.42	6.55%	400
May 6, 2026	0.39	0.40	0.39	0.40	0.40	-0.35%	2,510
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-17.11%	2,633
May 1, 2026	0.69	0.69	0.48	0.48	0.48	7.84%	6,977