IG Design Group plc (IGDFF)
OTCMKTS · Delayed Price · Currency is USD
0.6500
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
IG Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.24% | 75,000 |
| Oct 31, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | 0.48% | 50,000 |
| Oct 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.37% | 15,000 |
| Sep 16, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -9.02% | 5,300 |
| Aug 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.92% | 1,000 |