IG Design Group plc (IGDFF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
IGDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 1,300 |
| Feb 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 30.77% | 500 |
| Dec 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.25% | 75,000 |
| Oct 31, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | 0.49% | 50,000 |
| Oct 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.37% | 15,000 |
| Sep 16, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -9.02% | 5,300 |
| Aug 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.92% | 1,000 |
| Jul 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10.69% | 500 |
| May 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -5.39% | 170 |
| Apr 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 24.74% | 1,000 |
| Apr 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -19.52% | 1,000 |
| Jan 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -57.99% | 1,000 |
| Oct 31, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -8.10% | 170 |
| Mar 6, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | 79,000 |
| Mar 3, 2023 | 2.36 | 2.36 | 2.02 | 2.02 | 2.02 | 15.10% | 1,100 |
| Jan 19, 2023 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 4.90% | 13,316 |
| Jan 12, 2023 | 1.57 | 1.67 | 1.57 | 1.67 | 1.67 | 46.75% | 15,314 |
| Nov 14, 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 26.67% | 152,500 |
| Oct 11, 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.26% | 50,000 |
| Apr 19, 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.00% | 1,400 |
| Mar 31, 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.39% | 1,000 |
| Mar 28, 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.70% | 460 |
| Mar 24, 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -12.69% | 2,400 |
| Mar 21, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -17.92% | 7,000 |
| Mar 11, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 500 |
| Mar 3, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 1,000 |
| Feb 28, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 40,000 |
| Feb 25, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,000 |
| Feb 24, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.78% | 43,178 |
| Feb 7, 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -58.00% | 2,000 |
| Jan 25, 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.65% | 18,761 |
| Jan 5, 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9.43% | 10,320 |
| Dec 21, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 7.47% | 1,144 |
| Dec 2, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.69% | 62,404 |
| Nov 18, 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.14% | 35,000 |
| Nov 2, 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | -5.69% | 16,500 |
| Nov 1, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.27% | 109 |
| Oct 27, 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -44.28% | 1,297 |
| Oct 25, 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.38% | 7,500 |
| Oct 18, 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 6.30 | 0.17% | 18,000 |
| Oct 14, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -4.19% | 84,000 |
| Oct 4, 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -13.07% | 168,000 |
| Sep 8, 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.24% | 6,986 |
| Sep 2, 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.23% | 5,000 |
| Sep 1, 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.23% | 10,584 |
| Aug 31, 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 8.65% | 27,500 |
| Jul 29, 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -9.61% | 3,269 |
| Jun 23, 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.58% | 83,043 |