IG Design Group plc (IGDFF)
OTCMKTS · Delayed Price · Currency is USD
1.270
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
IGDFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.37 | 1.37 | 1.27 | 1.27 | 1.27 | 28.93% | 4,000 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -9.63% | 25,000 |
| Jun 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 25,000 |
| Jun 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 25,000 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 1,300 |