Skip to main content
logo
Star Energy Group Plc (IGESF)
OTCMKTS · Delayed Price · Currency is USD
0.1306
0.00 (0.00%)
Aug 10, 2025, 8:00 PM EDT

Playa Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.130.130.130.130.13--
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13-3.33%191
Aug 6, 20250.140.140.140.140.14--
Aug 5, 20250.140.140.140.140.14--
Aug 4, 20250.140.140.140.140.14--
Aug 1, 20250.140.140.140.140.14--
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.14--
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.140.140.140.140.14--
Jul 25, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.1442.45%191
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09-29.38%600
Jul 3, 20250.130.130.130.130.13--
Jul 2, 20250.130.130.130.130.13--
Jul 1, 20250.130.130.130.130.130.30%1,840
Jun 30, 20250.130.130.130.130.13--
Jun 27, 20250.130.130.130.130.13--
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13--
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.133.64%2,430
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13--
Jun 12, 20250.130.130.130.130.13--
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13--
Jun 9, 20250.130.130.130.130.13--
Jun 6, 20250.130.130.130.130.13--
Jun 5, 20250.130.130.130.130.13--
Jun 4, 20250.130.130.130.130.13--
Jun 3, 20250.130.130.130.130.13--
Jun 2, 20250.130.130.130.130.13--
May 30, 20250.130.130.130.130.13--