Star Energy Group Plc (IGESF)
OTCMKTS · Delayed Price · Currency is USD
0.1782
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
IGESF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -21.70% | 27,195 |
| May 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -10.29% | 15,200 |
| Apr 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.79% | 20,546 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 55.64% | 100 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -11.64% | 16,035 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 17.37% | 5,000 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 5,000 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 2,000 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.96% | 20,000 |