IGGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	0.28%	14,764
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	2.20%	2,764
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.10%	2,500
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.33%	500
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	5,000
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	5,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-11.35%	6,000
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	-8.62%	296
Oct 6, 2025	0.56	0.56	0.56	0.56	0.56	-7.65%	2,000