IGG Inc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2025	0.39	0.39	0.39	0.39	0.39	-34.00%	1,200
Mar 18, 2025	0.59	0.59	0.59	0.59	0.59	11.32%	2,000
Feb 28, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	2,500
Feb 7, 2025	0.55	0.56	0.55	0.56	0.56	6.67%	3,000
Jan 30, 2025	0.53	0.53	0.53	0.53	0.53	19.16%	1,000
Jan 22, 2025	0.44	0.44	0.44	0.44	0.44	-12.14%	2,200
Dec 31, 2024	0.50	0.50	0.50	0.50	0.50	9.35%	8,260
Dec 27, 2024	0.46	0.46	0.46	0.46	0.46	-6.90%	2,000
Dec 12, 2024	0.49	0.49	0.49	0.49	0.49	6.28%	425
Dec 4, 2024	0.46	0.46	0.46	0.46	0.46	-3.44%	600
Nov 26, 2024	0.48	0.48	0.48	0.48	0.48	-	20,000
Nov 22, 2024	0.48	0.48	0.48	0.48	0.48	-9.89%	500
Oct 30, 2024	0.53	0.53	0.53	0.53	0.53	-3.15%	439
Oct 29, 2024	0.55	0.55	0.55	0.55	0.55	-	1,000