IGG Inc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	0.53	0.53	0.53	0.53	0.53	10.23%	369
Jun 12, 2025	0.48	0.48	0.48	0.48	0.48	6.74%	800
Jun 6, 2025	0.49	0.49	0.45	0.45	0.45	-4.72%	504
May 16, 2025	0.48	0.48	0.48	0.48	0.48	-1.59%	330
Apr 28, 2025	0.48	0.48	0.48	0.48	0.48	24.40%	625
Apr 7, 2025	0.39	0.39	0.39	0.39	0.39	-34.00%	1,200
Mar 18, 2025	0.59	0.59	0.59	0.59	0.59	11.32%	2,000
Feb 28, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	2,500
Feb 7, 2025	0.55	0.56	0.55	0.56	0.56	6.67%	3,000
Jan 30, 2025	0.53	0.53	0.53	0.53	0.53	19.16%	1,000
Jan 22, 2025	0.44	0.44	0.44	0.44	0.44	-12.14%	2,200
Dec 31, 2024	0.50	0.50	0.50	0.50	0.50	9.35%	8,260