IGG Inc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.58	0.62	0.58	0.62	0.62	8.35%	212
Sep 3, 2025	0.57	0.57	0.57	0.57	0.57	-14.56%	2,000
Aug 26, 2025	0.67	0.67	0.67	0.67	0.67	4.43%	100
Aug 13, 2025	0.64	0.64	0.64	0.64	0.64	-13.10%	2,000
Aug 7, 2025	0.66	0.74	0.66	0.74	0.74	18.56%	16,000
Aug 6, 2025	0.60	0.62	0.60	0.62	0.62	13.82%	7,000
Aug 5, 2025	0.55	0.55	0.54	0.54	0.54	8.94%	1,720
Jul 31, 2025	0.50	0.50	0.50	0.50	0.50	-7.22%	500
Jun 27, 2025	0.54	0.54	0.54	0.54	0.54	0.84%	100
Jun 16, 2025	0.53	0.53	0.53	0.53	0.53	10.23%	369
Jun 12, 2025	0.48	0.48	0.48	0.48	0.48	6.74%	800
Jun 6, 2025	0.49	0.49	0.45	0.45	0.45	-4.72%	504
May 16, 2025	0.48	0.48	0.48	0.48	0.48	-1.59%	330
Apr 28, 2025	0.48	0.48	0.48	0.48	0.48	24.40%	625
Apr 7, 2025	0.39	0.39	0.39	0.39	0.39	-34.00%	1,200