IGG Inc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	5,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-11.35%	6,000
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	-8.62%	296
Oct 6, 2025	0.56	0.56	0.56	0.56	0.56	-7.65%	2,000
Sep 25, 2025	0.60	0.60	0.60	0.60	0.60	9.62%	1,000
Sep 23, 2025	0.63	0.63	0.55	0.55	0.55	-0.38%	1,965
Sep 22, 2025	0.55	0.55	0.55	0.55	0.55	-10.82%	150
Sep 5, 2025	0.58	0.62	0.58	0.62	0.62	8.35%	212
Sep 3, 2025	0.57	0.57	0.57	0.57	0.57	-14.56%	2,000
Aug 26, 2025	0.67	0.67	0.67	0.67	0.67	4.43%	100
Aug 13, 2025	0.64	0.64	0.64	0.64	0.64	-13.10%	2,000
Aug 7, 2025	0.66	0.74	0.66	0.74	0.74	18.56%	16,000
Aug 6, 2025	0.60	0.62	0.60	0.62	0.62	13.82%	7,000