IGGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-17.28%	1,000
May 4, 2026	0.47	0.47	0.47	0.47	0.47	33.80%	1,085
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-22.58%	730
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	14.09%	2,033
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	0.29%	14,764
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	2.20%	2,764
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.10%	2,500
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.34%	500
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	5,000
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	5,000
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-11.35%	6,000