IGGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.34	0.34	0.34	0.34	0.34	-8.03%	3,118
Nov 5, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	1,000
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	2,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	2,000
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	2,000
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-11.11%	100
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	750
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	9.97%	895