IGGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-11.11%	100
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	750
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	9.97%	895
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-17.28%	1,000
May 4, 2026	0.47	0.47	0.47	0.47	0.47	33.80%	1,085
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-22.58%	730
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	14.09%	2,033
Mar 25, 2026	0.42	0.42	0.40	0.40	0.40	0.29%	14,764
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	2.20%	2,764