IG Group Holdings plc (IGGHY)
OTCMKTS
· Delayed Price · Currency is USD
15.50
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
IG Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jul 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 3 |
| Jul 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.26% | 104 |
| Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 11 |
| Jun 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 10 |
| Jun 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jun 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 21 |
| Jun 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Jun 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 1 |
| Jun 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 17 |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 17 |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% | 1,364 |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 15 |
| May 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.34% | 186 |
| May 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.32% | 299 |
| May 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| May 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 1 |
| May 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 30 |
| May 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| May 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 30 |
| May 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| May 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 1 |
| May 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 69 |
| May 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 35 |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 40 |
| May 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | - |
| May 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 5.33% | 101 |
| May 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.07% | 110 |
| May 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 76 |
| May 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 3 |
| Apr 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 1 |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Apr 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 5 |
| Apr 25, 2025 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | 10.24% | 218 |
| Apr 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 5 |
| Apr 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |