IG Group Holdings plc (IGGHY)
OTCMKTS · Delayed Price · Currency is USD
20.00
+1.81 (9.96%)
At close: Feb 2, 2026
IG Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9.96% | 194 |
| Jan 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.69% | 1,001 |
| Jan 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 18.90% | 1,007 |
| Jan 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 12.48% | 143 |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% | 100 |
| Dec 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.71% | 200 |
| Nov 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -5.85% | 132 |
| Oct 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 16.04% | 112 |
| Oct 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.30% | 935 |
| Oct 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% | 511 |
| Sep 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 6.74% | 301 |
| Sep 29, 2025 | 14.79 | 14.79 | 13.35 | 13.35 | 13.35 | -7.93% | 2,033 |
| Sep 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -9.38% | 179 |
| Sep 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.57 | 1.59% | 125 |
| Sep 4, 2025 | 16.00 | 16.00 | 15.75 | 15.75 | 15.33 | 6.42% | 575 |
| Aug 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.41 | 3.42% | 800 |
| Aug 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.93 | 1.35% | 104 |