IGGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	21.75	21.75	21.75	21.75	21.75	-3.55%	129
May 18, 2026	22.55	22.55	22.55	22.55	22.55	7.38%	141
May 6, 2026	21.00	21.00	21.00	21.00	21.00	8.53%	259
May 5, 2026	19.35	19.35	19.35	19.35	19.35	-2.74%	120
Apr 30, 2026	20.25	20.25	20.25	20.25	19.89	-1.17%	104
Apr 17, 2026	20.49	20.49	20.49	20.49	20.13	6.44%	521
Apr 16, 2026	19.25	19.25	19.25	19.25	18.91	-6.10%	257
Apr 14, 2026	20.50	20.50	20.50	20.50	20.14	3.80%	111
Apr 10, 2026	19.75	19.75	19.75	19.75	19.40	5.33%	156
Mar 2, 2026	18.75	18.75	18.75	18.75	18.42	-6.25%	100
Feb 2, 2026	20.00	20.00	20.00	20.00	19.65	9.97%	194
Jan 27, 2026	18.19	18.19	18.19	18.19	17.87	-5.69%	1,001
Jan 26, 2026	19.29	19.29	19.29	19.29	18.95	18.90%	1,007
Jan 13, 2026	16.22	16.22	16.22	16.22	15.93	12.48%	143
Dec 11, 2025	14.42	14.42	14.42	14.42	14.17	0.21%	100