IGGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.73	12.84	12.73	12.84	12.84	6.25%	719
Nov 6, 2026	12.23	12.61	12.08	12.08	12.08	-5.85%	1,315
Nov 5, 2026	12.86	12.86	12.35	12.83	12.83	-1.53%	1,259
Nov 4, 2026	13.03	13.03	13.03	13.03	13.03	4.07%	455
Nov 2, 2026	12.40	12.52	12.40	12.52	12.52	6.46%	742
Oct 30, 2026	12.78	12.78	11.76	11.76	11.76	-12.64%	351
Oct 29, 2026	13.04	13.46	13.04	13.46	13.46	5.75%	401
Oct 28, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%	489
Oct 27, 2026	12.86	12.86	12.86	12.86	12.86	-6.68%	279
Oct 26, 2026	12.72	13.78	12.72	13.78	13.78	0.58%	2,682
Oct 23, 2026	13.42	13.70	13.42	13.70	13.70	-1.86%	445
Oct 22, 2026	12.91	13.98	12.91	13.96	13.96	10.75%	2,951
Oct 20, 2026	13.18	13.18	12.61	12.61	12.61	-3.86%	1,078
Oct 19, 2026	13.88	13.88	13.11	13.11	13.11	-1.27%	1,117
Oct 16, 2026	14.23	14.23	13.28	13.28	13.28	1.53%	785
Oct 15, 2026	12.99	13.53	12.99	13.08	13.08	3.01%	784
Oct 13, 2026	12.08	13.79	12.08	12.70	12.70	-9.88%	2,026
Oct 12, 2026	13.09	14.09	13.09	14.09	14.09	0.64%	1,446
Oct 9, 2026	13.70	14.00	13.07	14.00	14.00	2.79%	1,442
Oct 8, 2026	13.74	13.78	13.62	13.62	13.62	10.11%	1,496
Oct 6, 2026	12.37	12.37	12.37	12.37	12.37	1.56%	3,009
Oct 5, 2026	12.18	12.18	12.18	12.18	12.18	-8.01%	1,567
Oct 2, 2026	14.82	14.82	13.24	13.24	13.24	-27.97%	2,532
Sep 22, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%	301
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-3.16%	126
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	3.32%	201
Aug 24, 2026	19.47	19.47	18.39	18.39	18.39	-7.87%	288
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	2.49%	194
Aug 10, 2026	19.65	19.65	19.65	19.65	19.48	6.22%	333
Aug 6, 2026	18.50	18.50	18.50	18.50	18.34	-3.39%	2,292
Aug 3, 2026	19.02	19.15	18.50	19.15	18.98	-10.18%	905
Jul 31, 2026	21.69	21.69	20.28	21.32	21.13	-14.72%	3,982
Jun 17, 2026	25.00	25.00	25.00	25.00	24.78	14.94%	800
May 19, 2026	21.75	21.75	21.75	21.75	21.56	-3.55%	129