IGGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	18.40	18.40	18.40	18.40	-	-	95
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-3.16%	126
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	3.32%	201
Aug 24, 2026	19.47	19.47	18.39	18.39	18.39	-7.87%	288
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	2.49%	194
Aug 10, 2026	19.65	19.65	19.65	19.65	19.48	6.22%	333
Aug 6, 2026	18.50	18.50	18.50	18.50	18.34	-3.39%	2,292
Aug 3, 2026	19.02	19.15	18.50	19.15	18.98	-10.18%	905
Jul 31, 2026	21.69	21.69	20.28	21.32	21.13	-14.72%	3,982
Jun 17, 2026	25.00	25.00	25.00	25.00	24.78	14.94%	800
May 19, 2026	21.75	21.75	21.75	21.75	21.56	-3.55%	129
May 18, 2026	22.55	22.55	22.55	22.55	22.35	7.38%	141
May 6, 2026	21.00	21.00	21.00	21.00	20.81	8.53%	259
May 5, 2026	19.35	19.35	19.35	19.35	19.18	-2.74%	120
Apr 30, 2026	20.25	20.25	20.25	20.25	19.72	-1.17%	104
Apr 17, 2026	20.49	20.49	20.49	20.49	19.95	6.44%	521
Apr 16, 2026	19.25	19.25	19.25	19.25	18.74	-6.10%	257
Apr 14, 2026	20.50	20.50	20.50	20.50	19.96	3.80%	111