IGGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	6.22%	333
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-3.39%	2,292
Aug 3, 2026	19.02	19.15	18.50	19.15	19.15	-10.18%	905
Jul 31, 2026	21.69	21.69	20.28	21.32	21.32	-14.72%	3,982
Jun 17, 2026	25.00	25.00	25.00	25.00	25.00	14.94%	800
May 19, 2026	21.75	21.75	21.75	21.75	21.75	-3.55%	129
May 18, 2026	22.55	22.55	22.55	22.55	22.55	7.38%	141
May 6, 2026	21.00	21.00	21.00	21.00	21.00	8.53%	259
May 5, 2026	19.35	19.35	19.35	19.35	19.35	-2.74%	120
Apr 30, 2026	20.25	20.25	20.25	20.25	19.89	-1.17%	104
Apr 17, 2026	20.49	20.49	20.49	20.49	20.13	6.44%	521
Apr 16, 2026	19.25	19.25	19.25	19.25	18.91	-6.10%	257
Apr 14, 2026	20.50	20.50	20.50	20.50	20.14	3.80%	111
Apr 10, 2026	19.75	19.75	19.75	19.75	19.40	5.33%	156