IG Group Holdings plc (IGGRF)
OTCMKTS · Delayed Price · Currency is USD
16.58
+1.51 (10.06%)
At close: Dec 16, 2025
IG Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 10.06% | 100 |
| Oct 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 4.58% | 100 |
| Oct 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -9.40% | 200 |
| Sep 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | 0.89% | 4,000 |
| Aug 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.31 | 5.14% | 100 |
| Aug 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.56 | 1.42% | 200 |