IG Group Holdings plc (IGGRF)
OTCMKTS · Delayed Price · Currency is USD
18.22
0.00 (0.00%)
Sep 9, 2026, 4:00 PM EST
IGGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -19.58% | 14,986 |
| Jul 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.65 | -5.97% | 5,643 |
| Jul 8, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.09 | -2.03% | 17,838 |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | 16.33% | 100 |