IGGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	12.57	12.57	12.57	12.57	12.57	-3.16%	200
Oct 8, 2026	12.98	12.98	12.98	12.98	12.98	-1.67%	500
Oct 6, 2026	13.20	13.20	13.20	13.20	13.20	-27.55%	150
Aug 24, 2026	18.22	18.22	18.22	18.22	18.22	-19.58%	14,986
Jul 30, 2026	22.85	22.85	22.85	22.85	22.65	-5.97%	5,643
Jul 8, 2026	24.30	24.30	24.30	24.30	24.09	-2.03%	17,838
Jun 17, 2026	24.80	24.80	24.80	24.80	24.59	16.33%	100