IGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.26	47.26	45.74	45.74	45.74	-3.01%	50,236
Mar 26, 2026	46.76	47.17	46.76	47.16	47.16	-0.30%	20,857
Mar 25, 2026	47.32	47.45	47.09	47.30	47.30	2.43%	41,334
Mar 24, 2026	45.79	46.19	45.79	46.18	46.18	-	25,914
Mar 23, 2026	46.05	46.87	45.61	46.18	46.18	2.44%	3,076
Mar 20, 2026	45.51	45.51	45.00	45.08	45.08	-0.77%	4,686
Mar 19, 2026	45.70	45.81	45.27	45.43	45.43	-2.93%	15,435
Mar 18, 2026	47.12	47.12	46.80	46.80	46.80	-1.95%	11,768
Mar 17, 2026	47.49	47.73	47.49	47.73	47.73	1.99%	20,564
Mar 16, 2026	46.87	47.16	46.80	46.80	46.80	-0.45%	24,174
Mar 13, 2026	47.24	47.24	46.82	47.01	47.01	-0.11%	16,352
Mar 12, 2026	46.95	47.06	46.71	47.06	47.06	-1.51%	18,711
Mar 11, 2026	47.78	47.78	47.78	47.78	47.78	-0.50%	10,487
Mar 10, 2026	47.80	48.35	47.39	48.02	48.02	1.18%	40,869
Mar 9, 2026	47.16	47.46	46.61	47.46	47.46	-2.06%	12,985
Mar 6, 2026	48.46	48.46	48.46	48.46	48.46	-2.65%	46,739
Mar 5, 2026	48.14	50.32	48.14	49.78	49.78	-0.99%	2,966
Mar 4, 2026	49.64	50.28	49.61	50.28	50.28	2.97%	30,320
Mar 3, 2026	47.99	48.83	47.99	48.83	48.83	-0.87%	897
Mar 2, 2026	47.86	49.41	47.86	49.26	49.26	-0.77%	4,691
Feb 27, 2026	50.12	50.13	49.44	49.64	49.64	-1.76%	12,103
Feb 26, 2026	50.18	50.53	50.18	50.53	50.53	1.69%	11,388
Feb 25, 2026	49.78	49.92	48.91	49.69	49.69	-0.80%	7,972
Feb 24, 2026	50.09	50.09	50.09	50.09	50.09	2.97%	21,510
Feb 23, 2026	48.49	48.73	48.38	48.65	48.65	-0.68%	76,217
Feb 20, 2026	48.01	48.98	47.61	48.98	48.98	1.94%	3,762
Feb 19, 2026	47.71	48.05	47.71	48.05	48.05	-1.64%	22,969
Feb 18, 2026	47.81	48.85	47.55	48.85	48.85	-0.14%	18,187
Feb 17, 2026	48.93	49.43	48.37	48.92	48.92	1.16%	18,592
Feb 13, 2026	46.24	48.36	46.24	48.36	48.36	8.55%	47,180
Feb 12, 2026	45.78	45.78	43.57	44.55	44.55	-4.46%	75,202
Feb 11, 2026	47.96	47.96	46.58	46.63	46.63	-5.09%	203,186
Feb 10, 2026	49.85	49.85	49.13	49.13	49.13	-1.03%	56,562
Feb 9, 2026	49.64	49.64	49.64	49.64	49.64	0.83%	5,079
Feb 6, 2026	49.32	49.35	49.23	49.23	49.23	1.65%	13,866
Feb 5, 2026	48.77	48.77	48.43	48.43	48.43	-1.43%	14,098
Feb 4, 2026	49.33	49.33	48.95	49.13	49.13	1.98%	622
Feb 3, 2026	48.16	48.18	48.16	48.18	48.18	-0.34%	565
Feb 2, 2026	48.32	48.35	48.32	48.35	48.35	0.32%	25,593
Jan 30, 2026	48.86	48.86	47.89	48.19	48.19	-2.33%	3,883
Jan 29, 2026	49.43	49.43	49.34	49.34	49.34	-	413
Jan 28, 2026	49.79	49.79	49.34	49.34	49.34	0.39%	452
Jan 27, 2026	49.03	49.15	48.87	49.15	49.15	1.80%	25,897
Jan 26, 2026	48.28	48.28	48.28	48.28	48.28	0.96%	23,536
Jan 23, 2026	48.40	48.40	47.82	47.82	47.82	-2.07%	915
Jan 21, 2026	47.47	49.10	47.47	48.83	48.83	2.02%	28,011
Jan 20, 2026	48.74	48.74	47.67	47.87	47.87	-0.65%	22,792
Jan 16, 2026	48.06	48.59	48.06	48.18	48.18	1.34%	31,590
Jan 15, 2026	44.60	47.54	44.60	47.54	47.54	1.93%	14,559
Jan 14, 2026	46.46	46.81	46.46	46.64	46.64	1.06%	26,614