IGM Financial Inc. (IGIFF)
OTCMKTS · Delayed Price · Currency is USD
36.76
-0.13 (-0.34%)
Sep 17, 2025, 3:50 PM EDT
IGM Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - | 207 |
| Sep 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.43% | 139 |
| Sep 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.80% | 260 |
| Sep 11, 2025 | 36.15 | 36.39 | 36.09 | 36.39 | 36.39 | 1.06% | 980 |
| Sep 10, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.32% | 197 |
| Sep 9, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - | 35 |
| Sep 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - | 95 |
| Sep 5, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - | 25 |
| Sep 4, 2025 | 35.99 | 36.13 | 35.99 | 36.13 | 36.13 | 2.34% | 815 |
| Sep 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.73% | 408 |
| Sep 2, 2025 | 35.15 | 35.56 | 35.15 | 35.56 | 35.56 | -0.73% | 1,102 |
| Aug 29, 2025 | 35.99 | 35.99 | 35.82 | 35.82 | 35.82 | -0.47% | 660 |
| Aug 28, 2025 | 35.60 | 35.99 | 35.60 | 35.99 | 35.99 | 3.54% | 227 |
| Aug 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -2.06% | 187 |
| Aug 26, 2025 | 35.28 | 35.57 | 34.86 | 35.49 | 35.49 | 0.08% | 1,438 |
| Aug 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.62% | 288 |
| Aug 22, 2025 | 35.02 | 35.24 | 35.02 | 35.24 | 35.24 | 0.36% | 959 |
| Aug 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.18% | 215 |
| Aug 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - | 33 |
| Aug 19, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - | 11 |
| Aug 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.31% | 973 |
| Aug 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | 2,417 |
| Aug 14, 2025 | 34.91 | 35.07 | 34.91 | 35.07 | 35.07 | 0.89% | 6,609 |
| Aug 13, 2025 | 34.66 | 34.76 | 34.66 | 34.76 | 34.76 | -0.52% | 287 |
| Aug 12, 2025 | 34.90 | 35.08 | 34.90 | 34.94 | 34.94 | 1.66% | 709 |
| Aug 11, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - | 24 |
| Aug 8, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.11% | 14,105 |
| Aug 7, 2025 | 34.15 | 34.95 | 34.15 | 34.33 | 34.33 | 2.21% | 510 |
| Aug 6, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.21% | 125 |
| Aug 5, 2025 | 33.85 | 34.00 | 33.85 | 34.00 | 34.00 | 3.34% | 222 |
| Aug 4, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.06% | 3,209 |
| Aug 1, 2025 | 32.74 | 32.88 | 32.74 | 32.88 | 32.88 | -0.60% | 2,888 |
| Jul 31, 2025 | 33.40 | 33.40 | 33.08 | 33.08 | 33.08 | -2.71% | 2,151 |
| Jul 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 31 |
| Jul 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 49 |
| Jul 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 11,143 |
| Jul 25, 2025 | 34.06 | 34.06 | 34.00 | 34.00 | 34.00 | 0.24% | 9,510 |
| Jul 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.31% | 13,497 |
| Jul 23, 2025 | 32.93 | 33.48 | 32.93 | 33.48 | 33.48 | 4.64% | 1,862 |
| Jul 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 35 |
| Jul 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 49 |
| Jul 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.01% | 252 |
| Jul 17, 2025 | 31.65 | 31.68 | 31.65 | 31.68 | 31.68 | 1.65% | 283 |
| Jul 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% | 365 |
| Jul 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.48% | 312 |
| Jul 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.42% | 205 |
| Jul 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - | 127 |
| Jul 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - | 136 |
| Jul 9, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - | 109 |
| Jul 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - | 83 |