IGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	62.34	63.30	62.34	63.30	63.30	2.15%	1,226
Sep 2, 2026	61.99	61.99	61.97	61.97	61.97	-0.58%	1,043
Aug 31, 2026	62.77	62.77	62.33	62.33	62.33	-1.14%	102,720
Aug 27, 2026	63.08	63.42	63.05	63.05	63.05	-1.13%	160,119
Aug 25, 2026	63.77	63.77	63.77	63.77	63.77	1.34%	4,512
Aug 21, 2026	62.93	62.93	62.93	62.93	62.93	1.66%	131
Aug 20, 2026	61.90	61.90	61.90	61.90	61.90	-1.84%	13,911
Aug 19, 2026	63.06	63.06	63.06	63.06	63.06	-1.13%	23,250
Aug 17, 2026	63.88	63.88	63.78	63.78	63.78	-0.64%	6,978
Aug 12, 2026	64.19	64.19	64.19	64.19	64.19	-	21,883
Aug 11, 2026	63.76	64.19	63.60	64.19	64.19	-0.16%	26,206
Aug 10, 2026	64.54	64.54	64.29	64.29	64.29	0.53%	37,869
Aug 5, 2026	65.05	65.05	63.91	63.95	63.95	-1.55%	777
Aug 4, 2026	63.99	64.96	63.99	64.96	64.96	4.61%	113,606
Jul 31, 2026	62.31	62.31	61.37	62.10	62.10	0.78%	957
Jul 30, 2026	61.62	61.62	61.62	61.62	61.62	3.49%	40,347
Jul 27, 2026	59.44	59.55	59.44	59.54	59.54	1.45%	2,552
Jul 23, 2026	58.98	59.44	58.69	58.69	58.69	-2.67%	25,552
Jul 22, 2026	60.06	60.30	60.06	60.30	60.30	0.99%	61,967
Jul 21, 2026	59.71	59.71	59.71	59.71	59.71	-0.34%	67,961
Jul 20, 2026	60.53	60.53	59.81	59.91	59.91	-1.64%	1,752
Jul 17, 2026	60.91	60.91	60.91	60.91	60.91	-1.75%	25,304
Jul 15, 2026	61.60	62.00	61.60	62.00	62.00	5.82%	39,127
Jul 13, 2026	58.59	58.59	58.59	58.59	58.59	-0.19%	18,391
Jul 10, 2026	57.73	58.70	57.70	58.70	58.70	3.09%	2,240
Jul 9, 2026	56.94	56.94	56.94	56.94	56.94	1.68%	6,574
Jul 6, 2026	56.00	56.00	56.00	56.00	56.00	0.23%	912
Jun 30, 2026	55.87	55.87	55.87	55.87	55.87	3.52%	523
Jun 29, 2026	53.97	53.97	53.97	53.97	53.97	0.59%	190
Jun 26, 2026	54.11	54.11	54.11	54.11	53.66	-0.72%	6,873
Jun 25, 2026	54.77	54.78	54.50	54.50	54.05	-2.25%	12,614
Jun 23, 2026	55.76	55.76	55.76	55.76	55.29	1.31%	1,605
Jun 22, 2026	56.16	56.16	55.04	55.04	54.58	-5.11%	121,000
Jun 18, 2026	59.41	59.41	58.00	58.00	57.51	-1.47%	18,612
Jun 17, 2026	59.62	59.78	58.87	58.87	58.37	1.51%	43,554
Jun 12, 2026	57.99	57.99	57.99	57.99	57.50	0.88%	179
Jun 11, 2026	56.79	57.49	56.79	57.49	57.00	-1.18%	401
Jun 9, 2026	58.29	58.51	57.77	58.17	57.68	0.81%	1,749
Jun 8, 2026	58.15	58.15	57.70	57.70	57.22	5.77%	419
Jun 5, 2026	57.05	57.05	54.55	54.55	54.09	-5.90%	751
Jun 4, 2026	57.97	57.97	56.96	57.97	57.48	2.10%	330
Jun 3, 2026	57.04	57.04	56.78	56.78	56.30	-1.18%	1,228
Jun 2, 2026	57.45	57.46	57.45	57.46	56.98	0.91%	206
Jun 1, 2026	56.70	57.20	56.68	56.94	56.46	0.25%	1,988
May 29, 2026	56.70	56.80	56.70	56.80	56.32	0.42%	250
May 28, 2026	56.30	56.59	55.80	56.56	56.09	0.59%	4,887
May 27, 2026	58.15	58.15	56.23	56.23	55.76	1.06%	619
May 21, 2026	57.97	57.97	55.64	55.64	55.17	-2.56%	54,151
May 20, 2026	56.78	57.31	56.78	57.10	56.62	1.42%	8,470
May 19, 2026	56.44	56.52	56.26	56.30	55.83	1.17%	7,605