IGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	59.06	60.78	59.06	60.78	60.78	5.41%	16,713
Nov 6, 2026	58.37	59.24	57.66	57.66	57.66	1.57%	31,665
Nov 5, 2026	60.61	60.61	56.77	56.77	56.77	-6.44%	18,068
Nov 4, 2026	59.74	60.79	59.51	60.68	60.68	3.36%	20,915
Nov 3, 2026	59.37	59.73	58.71	58.71	58.71	-0.84%	179,011
Nov 2, 2026	59.21	59.21	59.21	59.21	59.21	0.29%	91,051
Oct 30, 2026	58.80	59.43	58.80	59.04	59.04	-0.54%	28,446
Oct 29, 2026	59.55	60.23	59.36	59.36	59.36	0.54%	3,147
Oct 28, 2026	58.27	59.15	58.27	59.04	59.04	1.79%	17,379
Oct 27, 2026	58.06	58.06	57.64	58.00	58.00	0.52%	42,831
Oct 26, 2026	56.92	57.99	56.92	57.70	57.70	1.88%	181,474
Oct 23, 2026	58.77	58.77	56.64	56.64	56.64	-4.99%	18,036
Oct 22, 2026	58.68	59.79	58.68	59.61	59.61	3.06%	24,388
Oct 21, 2026	57.84	57.84	57.84	57.84	57.84	0.07%	41,332
Oct 20, 2026	57.99	58.04	57.72	57.80	57.80	0.64%	8,459
Oct 19, 2026	57.80	57.80	57.43	57.43	57.43	-1.85%	2,912
Oct 16, 2026	58.51	58.51	58.51	58.51	58.51	2.09%	18,460
Oct 15, 2026	56.41	57.31	56.41	57.31	57.31	2.36%	7,359
Oct 14, 2026	55.99	55.99	55.99	55.99	55.99	-2.47%	115,792
Oct 13, 2026	56.94	57.41	56.94	57.41	57.41	0.35%	60,707
Oct 12, 2026	57.21	57.21	57.21	57.21	57.21	1.44%	207
Oct 9, 2026	56.59	56.59	56.40	56.40	56.40	0.30%	49,703
Oct 8, 2026	56.57	56.57	55.83	56.23	56.23	-1.70%	40,210
Oct 7, 2026	57.20	57.20	57.20	57.20	57.20	-2.69%	47,581
Oct 6, 2026	58.78	58.78	58.78	58.78	58.78	-0.71%	90,690
Oct 2, 2026	59.47	59.47	59.09	59.20	59.20	1.47%	26,227
Oct 1, 2026	58.55	58.55	57.62	58.34	58.34	-0.35%	160,695
Sep 30, 2026	58.59	58.65	58.54	58.54	58.54	-0.08%	44,569
Sep 29, 2026	58.86	58.86	58.31	58.59	58.59	-0.64%	64,095
Sep 28, 2026	59.23	59.23	58.83	58.97	58.97	-1.37%	304,708
Sep 25, 2026	60.22	60.22	60.22	60.22	59.78	-3.04%	4,932
Sep 22, 2026	62.10	62.12	62.10	62.12	61.66	-0.79%	21,852
Sep 21, 2026	62.61	62.61	62.61	62.61	62.15	-1.21%	299,276
Sep 18, 2026	63.37	63.41	63.37	63.38	62.92	1.63%	41,512
Sep 17, 2026	62.58	62.58	62.37	62.37	61.91	-1.29%	2,071
Sep 15, 2026	63.18	63.18	63.18	63.18	62.72	0.13%	40,381
Sep 14, 2026	64.20	64.20	63.10	63.10	62.63	-3.18%	21,558
Sep 11, 2026	63.46	65.17	63.46	65.17	64.69	3.91%	107,361
Sep 10, 2026	62.72	62.72	62.72	62.72	62.26	0.06%	5,820
Sep 8, 2026	62.68	62.68	62.68	62.68	62.22	-0.98%	28,533
Sep 3, 2026	62.34	63.30	62.34	63.30	62.84	2.15%	1,743
Sep 2, 2026	61.99	61.99	61.97	61.97	61.52	-0.58%	21,570
Aug 31, 2026	62.77	62.77	62.33	62.33	61.87	-1.14%	102,720
Aug 27, 2026	63.08	63.42	63.05	63.05	62.59	-1.13%	160,119
Aug 25, 2026	63.77	63.77	63.77	63.77	63.30	1.34%	4,512
Aug 21, 2026	62.93	62.93	62.93	62.93	62.47	1.66%	87,597
Aug 20, 2026	61.90	61.90	61.90	61.90	61.45	-1.84%	13,911
Aug 19, 2026	63.06	63.06	63.06	63.06	62.60	-1.13%	23,250
Aug 17, 2026	63.88	63.88	63.78	63.78	63.31	-0.64%	6,978
Aug 12, 2026	64.19	64.19	64.19	64.19	63.72	-	21,883