IGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	55.99	56.37	55.69	55.96	55.96	-1.29%	14,548
May 11, 2026	55.87	56.69	55.80	56.69	56.69	0.39%	1,045
May 8, 2026	56.57	56.57	53.46	56.47	56.47	1.69%	9,084
May 7, 2026	56.71	56.71	55.53	55.53	55.53	-1.51%	18,816
May 6, 2026	56.01	56.38	56.01	56.38	56.38	-0.25%	849
May 5, 2026	56.67	56.83	56.06	56.52	56.52	1.56%	9,912
May 4, 2026	55.74	56.40	55.65	55.65	55.65	-1.05%	4,899
May 1, 2026	55.64	56.41	55.64	56.24	56.24	0.97%	74,104
Apr 30, 2026	54.55	55.70	53.89	55.70	55.70	3.96%	53,207
Apr 29, 2026	53.43	53.66	53.43	53.58	53.58	0.37%	14,821
Apr 28, 2026	53.89	53.92	53.38	53.38	53.38	-1.04%	4,247
Apr 27, 2026	54.13	54.13	53.94	53.94	53.94	-0.99%	13,399
Apr 24, 2026	54.48	54.48	54.48	54.48	54.48	0.61%	10,504
Apr 23, 2026	53.81	54.29	53.68	54.15	54.15	0.45%	7,476
Apr 22, 2026	54.19	54.19	53.91	53.91	53.91	-0.13%	3,928
Apr 21, 2026	54.70	54.77	53.98	53.98	53.98	-0.97%	6,336
Apr 20, 2026	54.15	54.54	54.15	54.51	54.51	1.15%	2,262
Apr 17, 2026	54.19	54.19	53.89	53.89	53.89	0.73%	37,301
Apr 16, 2026	53.29	53.50	53.29	53.50	53.50	0.47%	7,409
Apr 15, 2026	52.62	53.25	52.62	53.25	53.25	0.78%	22,909
Apr 14, 2026	52.54	52.84	52.34	52.84	52.84	3.18%	5,951
Apr 13, 2026	49.47	51.22	49.47	51.21	51.21	2.46%	47,036
Apr 10, 2026	50.01	50.07	49.40	49.98	49.98	0.40%	3,043
Apr 9, 2026	49.28	49.81	49.28	49.78	49.78	0.56%	18,254
Apr 8, 2026	49.72	49.79	49.50	49.50	49.50	2.66%	38,500
Apr 7, 2026	48.33	48.33	47.98	48.22	48.22	0.08%	9,710
Apr 2, 2026	47.71	48.20	47.52	48.18	48.18	-0.93%	1,830
Apr 1, 2026	47.91	48.95	47.91	48.63	48.63	2.27%	18,640
Mar 31, 2026	45.88	47.64	45.88	47.55	47.55	3.50%	2,483
Mar 30, 2026	46.75	46.75	45.94	45.94	45.48	0.44%	4,032
Mar 27, 2026	47.26	47.26	45.74	45.74	45.29	-3.01%	50,236
Mar 26, 2026	46.76	47.17	46.76	47.16	46.69	-0.30%	20,857
Mar 25, 2026	47.32	47.45	47.09	47.30	46.83	2.43%	41,334
Mar 24, 2026	45.79	46.19	45.79	46.18	45.72	-	25,914
Mar 23, 2026	46.05	46.87	45.61	46.18	45.72	2.44%	3,076
Mar 20, 2026	45.51	45.51	45.00	45.08	44.63	-0.77%	99,873
Mar 19, 2026	45.70	45.81	45.27	45.43	44.98	-2.93%	15,435
Mar 18, 2026	47.12	47.12	46.80	46.80	46.34	-1.95%	11,768
Mar 17, 2026	47.49	47.73	47.49	47.73	47.26	1.99%	20,564
Mar 16, 2026	46.87	47.16	46.80	46.80	46.34	-0.45%	24,174
Mar 13, 2026	47.24	47.24	46.82	47.01	46.54	-0.11%	16,352
Mar 12, 2026	46.95	47.06	46.71	47.06	46.59	-1.51%	18,711
Mar 11, 2026	47.78	47.78	47.78	47.78	47.31	-0.50%	10,487
Mar 10, 2026	47.80	48.35	47.39	48.02	47.54	1.18%	40,869
Mar 9, 2026	47.16	47.46	46.61	47.46	46.99	-2.06%	12,985
Mar 6, 2026	48.46	48.46	48.46	48.46	47.98	-2.65%	46,739
Mar 5, 2026	48.14	50.32	48.14	49.78	49.29	-0.99%	35,345
Mar 4, 2026	49.64	50.28	49.61	50.28	49.78	2.97%	30,320
Mar 3, 2026	47.99	48.83	47.99	48.83	48.35	-0.87%	29,979
Mar 2, 2026	47.86	49.41	47.86	49.26	48.77	-0.77%	4,691