IGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.91	60.91	60.91	60.91	60.91	-1.75%	25,304
Jul 15, 2026	61.60	62.00	61.60	62.00	62.00	5.82%	39,127
Jul 13, 2026	58.59	58.59	58.59	58.59	58.59	-0.19%	18,391
Jul 10, 2026	57.73	58.70	57.70	58.70	58.70	3.09%	2,240
Jul 9, 2026	56.94	56.94	56.94	56.94	56.94	1.68%	6,574
Jul 6, 2026	56.00	56.00	56.00	56.00	56.00	0.23%	912
Jun 30, 2026	55.87	55.87	55.87	55.87	55.87	3.52%	523
Jun 29, 2026	53.97	53.97	53.97	53.97	53.97	0.59%	190
Jun 26, 2026	54.11	54.11	54.11	54.11	53.66	-0.72%	6,873
Jun 25, 2026	54.77	54.78	54.50	54.50	54.05	-2.25%	12,614
Jun 23, 2026	55.76	55.76	55.76	55.76	55.29	1.31%	1,605
Jun 22, 2026	56.16	56.16	55.04	55.04	54.58	-5.11%	121,000
Jun 18, 2026	59.41	59.41	58.00	58.00	57.51	-1.47%	18,612
Jun 17, 2026	59.62	59.78	58.87	58.87	58.37	1.51%	43,554
Jun 12, 2026	57.99	57.99	57.99	57.99	57.50	0.88%	179
Jun 11, 2026	56.79	57.49	56.79	57.49	57.00	-1.18%	401
Jun 9, 2026	58.29	58.51	57.77	58.17	57.68	0.81%	1,749
Jun 8, 2026	58.15	58.15	57.70	57.70	57.22	5.77%	419
Jun 5, 2026	57.05	57.05	54.55	54.55	54.09	-5.90%	751
Jun 4, 2026	57.97	57.97	56.96	57.97	57.48	2.10%	330
Jun 3, 2026	57.04	57.04	56.78	56.78	56.30	-1.18%	1,228
Jun 2, 2026	57.45	57.46	57.45	57.46	56.98	0.91%	206
Jun 1, 2026	56.70	57.20	56.68	56.94	56.46	0.25%	1,988
May 29, 2026	56.70	56.80	56.70	56.80	56.32	0.42%	250
May 28, 2026	56.30	56.59	55.80	56.56	56.09	0.59%	4,887
May 27, 2026	58.15	58.15	56.23	56.23	55.76	1.06%	619
May 21, 2026	57.97	57.97	55.64	55.64	55.17	-2.56%	54,151
May 20, 2026	56.78	57.31	56.78	57.10	56.62	1.42%	8,470
May 19, 2026	56.44	56.52	56.26	56.30	55.83	1.17%	7,605
May 15, 2026	55.65	55.65	55.65	55.65	55.18	-2.04%	25,967
May 14, 2026	56.64	56.81	56.48	56.81	56.33	1.25%	19,215
May 13, 2026	56.44	56.44	55.83	56.11	55.64	0.27%	12,091
May 12, 2026	55.99	56.37	55.69	55.96	55.49	-1.29%	14,548
May 11, 2026	55.87	56.69	55.80	56.69	56.22	0.39%	72,982
May 8, 2026	56.57	56.57	53.46	56.47	56.00	1.69%	9,084
May 7, 2026	56.71	56.71	55.53	55.53	55.07	-1.51%	18,816
May 6, 2026	56.01	56.38	56.01	56.38	55.91	-0.25%	18,049
May 5, 2026	56.67	56.83	56.06	56.52	56.05	1.56%	9,912
May 4, 2026	55.74	56.40	55.65	55.65	55.18	-1.05%	4,899
May 1, 2026	55.64	56.41	55.64	56.24	55.77	0.97%	74,104
Apr 30, 2026	54.55	55.70	53.89	55.70	55.23	3.96%	53,207
Apr 29, 2026	53.43	53.66	53.43	53.58	53.13	0.37%	14,821
Apr 28, 2026	53.89	53.92	53.38	53.38	52.93	-1.04%	4,247
Apr 27, 2026	54.13	54.13	53.94	53.94	53.49	-0.99%	13,399
Apr 24, 2026	54.48	54.48	54.48	54.48	54.02	0.61%	10,504
Apr 23, 2026	53.81	54.29	53.68	54.15	53.70	0.45%	7,476
Apr 22, 2026	54.19	54.19	53.91	53.91	53.46	-0.13%	3,928
Apr 21, 2026	54.70	54.77	53.98	53.98	53.53	-0.97%	6,336
Apr 20, 2026	54.15	54.54	54.15	54.51	54.05	1.15%	2,262
Apr 17, 2026	54.19	54.19	53.89	53.89	53.44	0.73%	37,301