IG Port, Inc. (IGPTF)
OTCMKTS
· Delayed Price · Currency is USD
15.24
0.00 (0.00%)
At close: Jun 20, 2025
IG Port Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 14.98% | 1,200 |
| Jun 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.21% | 290 |
| May 12, 2025 | 13.27 | 13.69 | 13.27 | 13.69 | 13.69 | -0.80% | 294 |
| May 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 8.41% | 145 |
| Mar 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.77% | 161 |