IG Port, Inc. (IGPTF)
OTCMKTS · Delayed Price · Currency is USD
8.20
-0.03 (-0.30%)
At close: Mar 18, 2026
IGPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.30% | 461 |
| Mar 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 12.21% | 640 |
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -18.42% | 100 |
| Jan 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 7.16% | 280 |
| Dec 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -8.46% | 308 |
| Dec 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% | 251 |
| Nov 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.75% | 1,200 |
| Nov 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.46% | 530 |
| Nov 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -6.04% | 684 |
| Nov 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -11.91% | 240 |