IG Port, Inc. (IGPTF)
OTCMKTS · Delayed Price · Currency is USD
7.33
0.00 (0.00%)
At close: Jan 30, 2026
IG Port Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -18.42% | 100 |
| Jan 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 7.16% | 280 |
| Dec 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -8.46% | 308 |
| Dec 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% | 251 |
| Nov 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.75% | 1,200 |
| Nov 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.46% | 530 |
| Nov 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -6.04% | 684 |
| Nov 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -11.91% | 240 |
| Sep 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -6.33% | 1,000 |