IG Port, Inc. (IGPTF)
OTCMKTS · Delayed Price · Currency is USD
7.06
+0.04 (0.50%)
At close: Aug 4, 2026
IGPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.50% | 240 |
| Aug 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -10.91% | 115 |
| Jul 15, 2026 | 7.72 | 7.88 | 7.72 | 7.88 | 7.88 | 2.17% | 2,760 |
| Jun 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.80% | 256 |
| Jun 16, 2026 | 7.17 | 7.43 | 7.17 | 7.43 | 7.43 | -1.39% | 2,008 |
| Jun 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -10.19% | 360 |
| May 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.50% | 205 |
| May 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.66% | 1,980 |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | 300 |
| Apr 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 6.74% | 111 |
| Apr 8, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.26% | 119 |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.30% | 461 |