IG Port, Inc. (IGPTF)
OTCMKTS · Delayed Price · Currency is USD
8.39
-0.21 (-2.50%)
At close: May 29, 2026
IGPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.50% | 205 |
| May 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.66% | 1,980 |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | 300 |
| Apr 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 6.74% | 111 |
| Apr 8, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.26% | 119 |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.30% | 461 |
| Mar 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 12.21% | 640 |
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -18.42% | 100 |
| Jan 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 7.16% | 280 |
| Dec 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -8.46% | 308 |
| Dec 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% | 251 |