IGS Capital Group Limited (IGSC)
OTCMKTS · Delayed Price · Currency is USD
0.0322
-0.0178 (-35.60%)
At close: Feb 4, 2025
IGS Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.60% | 501 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 131.48% | 101 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.24% | 170 |
| Jul 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -48.01% | 101 |
| May 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21.11% | 101 |
| May 9, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 311 |
| Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -82.00% | 101 |
| Apr 25, 2024 | 0.42 | 0.70 | 0.42 | 0.60 | 0.60 | 42.86% | 5,001 |
| Apr 17, 2024 | 0.19 | 0.42 | 0.19 | 0.42 | 0.42 | 2.00% | 24,327 |
| Dec 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.96% | 105 |
| Oct 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.83% | 285 |
| Jun 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,647 |
| Jun 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 101 |
| Jun 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 100 |
| Jun 8, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.45% | 6,001 |
| Jun 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.56% | 3,500 |
| Jun 2, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 113.20% | 200 |
| Dec 29, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -38.78% | 4,000 |
| Dec 19, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 130 |
| Dec 16, 2022 | 0.14 | 0.25 | 0.14 | 0.25 | 0.25 | 102.48% | 5,313 |
| Dec 14, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -69.32% | 201 |
| Dec 13, 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 255.00% | 877 |
| Dec 12, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -71.83% | 203 |
| Dec 9, 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 172.38% | 1,000 |
| Oct 25, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -56.12% | 100 |
| Oct 12, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,000 |
| Oct 10, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,014 |
| Oct 3, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 100 |
| Sep 19, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 865 |
| Aug 19, 2022 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | - | 6,731 |
| Aug 18, 2022 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -20.55% | 6,731 |
| Aug 15, 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.28% | 4,003 |
| Jun 30, 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 320.72% | 834 |
| Jun 14, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -57.78% | 2,500 |
| May 23, 2022 | 0.47 | 0.69 | 0.26 | 0.26 | 0.26 | -6.64% | 11,983 |
| May 20, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -36.00% | 100 |
| May 19, 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 109.52% | 101 |
| May 2, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -46.15% | 2,500 |
| Apr 22, 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 20.37% | 2,497 |
| Apr 7, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,000 |
| Mar 31, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -65.53% | 5,930 |
| Mar 18, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 193.75% | 101 |
| Mar 17, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 573 |
| Feb 22, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -67.05% | 360 |
| Dec 30, 2021 | 0.30 | 0.97 | 0.30 | 0.97 | 0.97 | -0.89% | 1,155 |
| Dec 20, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00% | 100 |
| Nov 17, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00% | 300 |
| Sep 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.77% | 172 |
| Sep 15, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,021 |