IGS Capital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-40.50%	1,591
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	61.80%	2,502
Feb 4, 2025	0.03	0.03	0.03	0.03	0.03	-35.60%	501
Dec 6, 2024	0.05	0.05	0.05	0.05	0.05	131.48%	101
Nov 26, 2024	0.02	0.02	0.02	0.02	0.02	-68.24%	170
Jul 8, 2024	0.07	0.07	0.07	0.07	0.07	-48.01%	101
May 16, 2024	0.13	0.13	0.13	0.13	0.13	21.11%	101
May 9, 2024	0.11	0.11	0.11	0.11	0.11	-	311
Apr 26, 2024	0.11	0.11	0.11	0.11	0.11	-82.00%	101
Apr 25, 2024	0.42	0.70	0.42	0.60	0.60	42.86%	5,001
Apr 17, 2024	0.19	0.42	0.19	0.42	0.42	2.00%	24,327
Dec 26, 2023	0.02	0.02	0.02	0.02	0.02	5.96%	105
Oct 20, 2023	0.02	0.02	0.02	0.02	0.02	25.83%	285
Jun 23, 2023	0.01	0.01	0.01	0.01	0.01	-	1,647
Jun 14, 2023	0.01	0.01	0.01	0.01	0.01	9.09%	101
Jun 13, 2023	0.01	0.01	0.01	0.01	0.01	-31.25%	100
Jun 8, 2023	0.02	0.02	0.02	0.02	0.02	45.45%	6,001
Jun 7, 2023	0.01	0.01	0.01	0.01	0.01	-96.56%	3,500
Jun 2, 2023	0.32	0.32	0.32	0.32	0.32	113.20%	200
Dec 29, 2022	0.15	0.15	0.15	0.15	0.15	-38.78%	4,000
Dec 19, 2022	0.25	0.25	0.25	0.25	0.25	-	130
Dec 16, 2022	0.14	0.25	0.14	0.25	0.25	102.48%	5,313
Dec 14, 2022	0.12	0.12	0.12	0.12	0.12	-69.32%	201
Dec 13, 2022	0.39	0.39	0.39	0.39	0.39	255.00%	877
Dec 12, 2022	0.11	0.11	0.11	0.11	0.11	-71.83%	203
Dec 9, 2022	0.39	0.39	0.39	0.39	0.39	172.38%	1,000
Oct 25, 2022	0.14	0.14	0.14	0.14	0.14	-56.12%	100
Oct 12, 2022	0.33	0.33	0.33	0.33	0.33	-	2,000
Oct 10, 2022	0.33	0.33	0.33	0.33	0.33	-	1,014
Oct 3, 2022	0.33	0.33	0.33	0.33	0.33	-	100
Sep 19, 2022	0.33	0.33	0.33	0.33	0.33	-10.81%	865
Aug 19, 2022	0.40	0.40	0.37	0.37	0.37	-	6,731
Aug 18, 2022	0.40	0.40	0.37	0.37	0.37	-20.55%	6,731
Aug 15, 2022	0.47	0.47	0.47	0.47	0.47	-0.28%	4,003
Jun 30, 2022	0.47	0.47	0.47	0.47	0.47	320.72%	834
Jun 14, 2022	0.11	0.11	0.11	0.11	0.11	-57.78%	2,500
May 23, 2022	0.47	0.69	0.26	0.26	0.26	-6.64%	11,983
May 20, 2022	0.28	0.28	0.28	0.28	0.28	-36.00%	100
May 19, 2022	0.44	0.44	0.44	0.44	0.44	109.52%	101
May 2, 2022	0.21	0.21	0.21	0.21	0.21	-46.15%	2,500
Apr 22, 2022	0.39	0.39	0.39	0.39	0.39	20.37%	2,497
Apr 7, 2022	0.32	0.32	0.32	0.32	0.32	-	3,000
Mar 31, 2022	0.32	0.32	0.32	0.32	0.32	-65.53%	5,930
Mar 18, 2022	0.94	0.94	0.94	0.94	0.94	193.75%	101
Mar 17, 2022	0.32	0.32	0.32	0.32	0.32	-	573
Feb 22, 2022	0.32	0.32	0.32	0.32	0.32	-67.05%	360
Dec 30, 2021	0.30	0.97	0.30	0.97	0.97	-0.89%	1,155
Dec 20, 2021	0.98	0.98	0.98	0.98	0.98	1.00%	100
Nov 17, 2021	0.06	0.06	0.06	0.06	0.06	400.00%	300