IGS Capital Group Limited (IGSC)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: May 26, 2026
IGS Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2.00 | 2.90 | 2.00 | 2.90 | 2.90 | 93.33% | 15,367 |
| May 26, 2026 | 0.60 | 2.00 | 0.60 | 1.50 | 1.50 | 48.51% | 12,601 |
| May 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -51.90% | 329 |
| May 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -16.00% | 303 |
| May 4, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 2.50 | - | 3,583 |
| May 1, 2026 | 2.75 | 2.95 | 2.10 | 2.50 | 2.50 | 25.00% | 12,681 |
| Apr 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 81.82% | 750 |
| Apr 28, 2026 | 1.10 | 1.21 | 1.10 | 1.10 | 1.10 | 10.00% | 890 |
| Apr 27, 2026 | 0.88 | 1.01 | 0.88 | 1.00 | 1.00 | 81.82% | 7,734 |
| Apr 24, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 120.00% | 2,192 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 681.25% | 512 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 136 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.50% | 1,591 |