Inception Growth Acquisition Limited (IGTA)
OTCMKTS
· Delayed Price · Currency is USD
11.48
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT
IGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| May 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 32 |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 9 |
| May 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 5 |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 20 |
| Apr 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 2 |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 101 |
| Apr 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 16 |
| Apr 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 201 |
| Apr 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 2 |
| Apr 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 32 |
| Apr 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 5 |
| Apr 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 700 |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1 |
| Apr 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 155 |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 400 |
| Apr 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% | 1,250 |
| Apr 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 100 |
| Apr 1, 2025 | 11.48 | 11.52 | 11.48 | 11.52 | 11.52 | 0.35% | 12,984 |
| Mar 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 8 |
| Mar 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 6 |
| Mar 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 44 |
| Mar 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22% | 442 |
| Mar 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.14% | 150 |
| Mar 17, 2025 | 9.73 | 11.49 | 9.73 | 11.49 | 11.49 | 0.25% | 1,268 |
| Mar 14, 2025 | 11.46 | 11.46 | 11.45 | 11.46 | 11.46 | 0.09% | 6,496 |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 43 |
| Mar 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 549 |
| Mar 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 25 |
| Mar 10, 2025 | 11.55 | 11.61 | 11.45 | 11.45 | 11.45 | -0.87% | 19,138 |
| Mar 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 1,025 |
| Mar 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 5 |
| Mar 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 4 |
| Mar 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 150 |
| Mar 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Feb 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Feb 27, 2025 | 11.56 | 11.56 | 11.55 | 11.55 | 11.55 | - | 2,338 |
| Feb 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 24 |
| Feb 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 10 |