Inception Growth Acquisition Limited (IGTA)
OTCMKTS · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
Dec 15, 2025, 4:00 PM EST
IGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | 109 |
| Nov 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.47% | 390 |
| Nov 14, 2025 | 7.51 | 7.59 | 7.50 | 7.59 | 7.59 | 8.36% | 601 |
| Nov 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 600 |
| Nov 12, 2025 | 6.01 | 7.00 | 6.01 | 7.00 | 7.00 | 248.26% | 800 |
| Nov 11, 2025 | 4.00 | 5.00 | 4.00 | 2.01 | 2.01 | -77.67% | 700 |
| Nov 5, 2025 | 9.00 | 9.00 | 2.05 | 9.00 | 9.00 | - | 740 |
| Oct 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 121 |
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 215 |
| Oct 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 102 |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.50% | 100 |
| Oct 9, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | -2.14% | 200 |
| Oct 7, 2025 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | -0.46% | 474 |
| Oct 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 110 |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | 100 |
| Sep 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 1,785 |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 220 |
| Aug 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.71% | 100 |
| Aug 13, 2025 | 11.43 | 12.22 | 11.43 | 12.22 | 12.22 | 11.09% | 974 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 502 |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 22.22% | 333 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 35.54% | 398 |
| Jul 28, 2025 | 11.00 | 11.00 | 6.64 | 6.64 | 6.64 | -42.26% | 1,034 |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 321 |
| Jul 23, 2025 | 12.10 | 12.10 | 11.27 | 11.50 | 11.50 | -4.56% | 555 |
| Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% | 100 |
| Jul 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.97% | 100 |
| Jul 16, 2025 | 12.90 | 12.90 | 12.85 | 12.89 | 12.89 | 9.14% | 400 |
| Jul 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.07% | 102 |
| Jul 10, 2025 | 12.36 | 12.36 | 11.94 | 11.94 | 11.94 | -3.34% | 1,317 |
| Jul 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | 250 |
| Jul 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 585 |
| Jun 27, 2025 | 12.01 | 12.50 | 12.01 | 12.50 | 12.50 | -1.57% | 1,826 |
| Jun 25, 2025 | 12.81 | 12.81 | 12.70 | 12.70 | 12.70 | -3.42% | 200 |
| Jun 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.73% | 701 |
| Jun 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.66% | 500 |
| Jun 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 1,800 |
| Jun 13, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 700 |