Inception Growth Acquisition Limited (IGTA)
OTCMKTS
· Delayed Price · Currency is USD
13.15
+0.15 (1.15%)
Jun 13, 2025, 3:11 PM EDT
IGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Jun 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 1,800 |
| Jun 13, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 700 |
| Jun 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 26 |
| Jun 10, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | 1.33% | 502 |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | - |
| Jun 6, 2025 | 12.85 | 13.30 | 12.80 | 12.83 | 12.83 | 0.23% | 9,963 |
| Jun 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jun 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 13 |
| Jun 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,390 |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 30, 2025 | 12.90 | 12.95 | 12.75 | 12.80 | 12.80 | -1.16% | 3,252 |
| May 29, 2025 | 13.50 | 13.50 | 12.90 | 12.95 | 12.95 | - | 3,463 |
| May 28, 2025 | 13.50 | 13.50 | 12.95 | 12.95 | 12.95 | 0.39% | 14,070 |
| May 27, 2025 | 12.58 | 13.01 | 12.55 | 12.90 | 12.90 | 5.31% | 30,920 |
| May 23, 2025 | 12.55 | 12.58 | 12.21 | 12.25 | 12.25 | -2.00% | 4,762 |
| May 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 47 |
| May 21, 2025 | 12.59 | 12.59 | 12.11 | 12.50 | 12.50 | -3.85% | 690 |
| May 20, 2025 | 12.90 | 14.00 | 12.89 | 13.00 | 13.00 | 0.78% | 13,601 |
| May 19, 2025 | 12.54 | 12.90 | 12.54 | 12.90 | 12.90 | 6.61% | 6,515 |
| May 16, 2025 | 12.28 | 12.28 | 12.10 | 12.10 | 12.10 | -1.47% | 4,227 |
| May 15, 2025 | 12.28 | 12.28 | 12.25 | 12.28 | 12.28 | - | 1,213 |
| May 14, 2025 | 12.18 | 12.28 | 12.18 | 12.28 | 12.28 | 1.49% | 1,080 |
| May 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 103 |
| May 12, 2025 | 11.99 | 12.10 | 11.99 | 12.10 | 12.10 | 0.92% | 14,992 |
| May 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 37 |
| May 8, 2025 | 11.77 | 11.99 | 11.77 | 11.99 | 11.99 | 4.44% | 310 |
| May 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 11 |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| May 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 32 |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 9 |
| May 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 5 |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 20 |
| Apr 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 2 |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 101 |
| Apr 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 16 |
| Apr 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 201 |
| Apr 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 2 |
| Apr 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 32 |
| Apr 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 5 |
| Apr 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 700 |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1 |
| Apr 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 155 |