Inception Growth Acquisition Limited (IGTA)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.009.009.009.009.00-10
Jul 31, 20259.009.009.009.009.00-13
Jul 30, 20259.009.009.009.009.00-25
Jul 29, 20259.009.009.009.009.0035.54%398
Jul 28, 202511.0011.006.646.646.64-42.26%1,034
Jul 25, 202511.5011.5011.5011.5011.50-1
Jul 24, 202511.5011.5011.5011.5011.50-321
Jul 23, 202512.1012.1011.2711.5011.50-4.56%555
Jul 22, 202512.0512.0512.0512.0512.05-1.63%100
Jul 21, 202512.2512.2512.2512.2512.25-4.97%100
Jul 18, 202512.8912.8912.8912.8912.89-1
Jul 17, 202512.8912.8912.8912.8912.89-11
Jul 16, 202512.9012.9012.8512.8912.899.14%400
Jul 15, 202511.8111.8111.8111.8111.81--
Jul 14, 202511.8111.8111.8111.8111.81-5
Jul 11, 202511.8111.8111.8111.8111.81-1.07%102
Jul 10, 202512.3612.3611.9411.9411.94-3.34%1,317
Jul 9, 202512.3512.3512.3512.3512.35--
Jul 8, 202512.3512.3512.3512.3512.35-5
Jul 7, 202512.3512.3512.3512.3512.350.41%250
Jul 3, 202512.3012.3012.3012.3012.30--
Jul 2, 202512.3012.3012.3012.3012.30-40
Jul 1, 202512.3012.3012.3012.3012.30-1.60%585
Jun 30, 202512.5012.5012.5012.5012.50-1
Jun 27, 202512.0112.5012.0112.5012.50-1.57%1,826
Jun 26, 202512.7012.7012.7012.7012.70-50
Jun 25, 202512.8112.8112.7012.7012.70-3.42%200
Jun 24, 202513.1513.1513.1513.1513.152.73%701
Jun 23, 202512.8012.8012.8012.8012.80-10
Jun 20, 202512.8012.8012.8012.8012.80--
Jun 18, 202512.8012.8012.8012.8012.80-2.66%500
Jun 17, 202513.1513.1513.1513.1513.15--
Jun 16, 202513.1513.1513.1513.1513.15-1,800
Jun 13, 202513.0013.1513.0013.1513.151.15%700
Jun 12, 202513.0013.0013.0013.0013.00--
Jun 11, 202513.0013.0013.0013.0013.00-26
Jun 10, 202513.0113.0113.0013.0013.001.33%502
Jun 9, 202512.8312.8312.8312.8312.83--
Jun 6, 202512.8513.3012.8012.8312.830.23%9,963
Jun 5, 202512.8012.8012.8012.8012.80--
Jun 4, 202512.8012.8012.8012.8012.80-13
Jun 3, 202512.8012.8012.8012.8012.80-2,390
Jun 2, 202512.8012.8012.8012.8012.80--
May 30, 202512.9012.9512.7512.8012.80-1.16%3,252
May 29, 202513.5013.5012.9012.9512.95-3,463
May 28, 202513.5013.5012.9512.9512.950.39%14,070
May 27, 202512.5813.0112.5512.9012.905.31%30,920
May 23, 202512.5512.5812.2112.2512.25-2.00%4,762
May 22, 202512.5012.5012.5012.5012.50-47
May 21, 202512.5912.5912.1112.5012.50-3.85%690