Inception Growth Acquisition Limited (IGTA)
OTCMKTS · Delayed Price · Currency is USD
10.50
+0.50 (5.00%)
Jan 30, 2026, 4:00 PM EST
IGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 200 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.04% | 104 |
| Jan 23, 2026 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | 4.55% | 900 |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 851 |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | 325 |
| Jan 20, 2026 | 10.40 | 10.40 | 0.91 | 10.40 | 10.40 | -5.45% | 9,870 |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.64% | 105 |
| Jan 9, 2026 | 10.00 | 11.00 | 10.00 | 10.82 | 10.82 | 20.52% | 1,950 |
| Jan 8, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | 1.63% | 422 |
| Jan 7, 2026 | 8.49 | 8.98 | 8.49 | 8.84 | 8.84 | 7.10% | 750 |
| Dec 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 200 |
| Dec 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 100 |
| Dec 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 210 |
| Dec 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 216 |
| Dec 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | 109 |
| Nov 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.47% | 390 |
| Nov 14, 2025 | 7.51 | 7.59 | 7.50 | 7.59 | 7.59 | 8.36% | 601 |
| Nov 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 600 |
| Nov 12, 2025 | 6.01 | 7.00 | 6.01 | 7.00 | 7.00 | 248.26% | 800 |
| Nov 11, 2025 | 4.00 | 5.00 | 4.00 | 2.01 | 2.01 | -77.67% | 700 |
| Nov 5, 2025 | 9.00 | 9.00 | 2.05 | 9.00 | 9.00 | - | 740 |
| Oct 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 121 |
| Oct 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 215 |
| Oct 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 102 |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.50% | 100 |
| Oct 9, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | -2.14% | 200 |
| Oct 7, 2025 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | -0.46% | 474 |
| Oct 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 110 |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | 100 |
| Sep 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 1,785 |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 220 |
| Aug 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.71% | 100 |
| Aug 13, 2025 | 11.43 | 12.22 | 11.43 | 12.22 | 12.22 | 11.09% | 974 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 502 |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 22.22% | 333 |