Inception Growth Acquisition Limited (IGTA)
OTCMKTS · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
IGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 20 |
| Aug 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 10 |
| Aug 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 60 |
| Aug 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.71% | 100 |
| Aug 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 2 |
| Aug 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 63 |
| Aug 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 6 |
| Aug 13, 2025 | 11.43 | 12.22 | 11.43 | 12.22 | 12.22 | 11.09% | 974 |
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 52 |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 8 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 502 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 72 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 70 |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 22.22% | 333 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 10 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 25 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 35.54% | 398 |
| Jul 28, 2025 | 11.00 | 11.00 | 6.64 | 6.64 | 6.64 | -42.26% | 1,034 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 321 |
| Jul 23, 2025 | 12.10 | 12.10 | 11.27 | 11.50 | 11.50 | -4.56% | 555 |
| Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% | 100 |
| Jul 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.97% | 100 |
| Jul 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - | 1 |
| Jul 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - | 11 |
| Jul 16, 2025 | 12.90 | 12.90 | 12.85 | 12.89 | 12.89 | 9.14% | 400 |
| Jul 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | - |
| Jul 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 5 |
| Jul 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.07% | 102 |
| Jul 10, 2025 | 12.36 | 12.36 | 11.94 | 11.94 | 11.94 | -3.34% | 1,317 |
| Jul 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Jul 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 5 |
| Jul 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | 250 |
| Jul 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 40 |
| Jul 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 585 |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Jun 27, 2025 | 12.01 | 12.50 | 12.01 | 12.50 | 12.50 | -1.57% | 1,826 |
| Jun 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 50 |
| Jun 25, 2025 | 12.81 | 12.81 | 12.70 | 12.70 | 12.70 | -3.42% | 200 |
| Jun 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.73% | 701 |
| Jun 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 10 |
| Jun 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |