Inception Growth Acquisition Limited (IGTA)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Oct 14, 2025, 8:00 PM EDT
IGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.50% | 100 |
| Oct 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 5 |
| Oct 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 9, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.30 | -2.14% | 200 |
| Oct 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 107 |
| Oct 7, 2025 | 11.60 | 11.60 | 11.55 | 11.55 | 11.55 | -0.46% | 474 |
| Oct 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 29 |
| Oct 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 110 |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | 100 |
| Sep 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 1,785 |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 36 |
| Sep 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 55 |
| Sep 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 116 |
| Sep 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 20 |
| Sep 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 51 |
| Sep 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 12 |
| Sep 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 5 |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 18 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10 |
| Sep 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 6 |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 220 |
| Sep 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 50 |
| Sep 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1 |
| Sep 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1 |
| Sep 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 20 |
| Sep 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 36 |
| Aug 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Aug 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 20 |
| Aug 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 10 |
| Aug 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 60 |
| Aug 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.71% | 100 |
| Aug 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 2 |
| Aug 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 63 |
| Aug 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Aug 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 6 |
| Aug 13, 2025 | 11.43 | 12.22 | 11.43 | 12.22 | 12.22 | 11.09% | 974 |
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 52 |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 8 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 502 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 72 |