Inception Growth Acquisition Limited (IGTA)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Aspen Technology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 10 |
Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13 |
Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 25 |
Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 35.54% | 398 |
Jul 28, 2025 | 11.00 | 11.00 | 6.64 | 6.64 | 6.64 | -42.26% | 1,034 |
Jul 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 321 |
Jul 23, 2025 | 12.10 | 12.10 | 11.27 | 11.50 | 11.50 | -4.56% | 555 |
Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% | 100 |
Jul 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.97% | 100 |
Jul 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - | 1 |
Jul 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - | 11 |
Jul 16, 2025 | 12.90 | 12.90 | 12.85 | 12.89 | 12.89 | 9.14% | 400 |
Jul 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | - |
Jul 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 5 |
Jul 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.07% | 102 |
Jul 10, 2025 | 12.36 | 12.36 | 11.94 | 11.94 | 11.94 | -3.34% | 1,317 |
Jul 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
Jul 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 5 |
Jul 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | 250 |
Jul 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
Jul 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 40 |
Jul 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 585 |
Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
Jun 27, 2025 | 12.01 | 12.50 | 12.01 | 12.50 | 12.50 | -1.57% | 1,826 |
Jun 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 50 |
Jun 25, 2025 | 12.81 | 12.81 | 12.70 | 12.70 | 12.70 | -3.42% | 200 |
Jun 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.73% | 701 |
Jun 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 10 |
Jun 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
Jun 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.66% | 500 |
Jun 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
Jun 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 1,800 |
Jun 13, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 1.15% | 700 |
Jun 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Jun 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 26 |
Jun 10, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | 1.33% | 502 |
Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | - |
Jun 6, 2025 | 12.85 | 13.30 | 12.80 | 12.83 | 12.83 | 0.23% | 9,963 |
Jun 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
Jun 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 13 |
Jun 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,390 |
Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
May 30, 2025 | 12.90 | 12.95 | 12.75 | 12.80 | 12.80 | -1.16% | 3,252 |
May 29, 2025 | 13.50 | 13.50 | 12.90 | 12.95 | 12.95 | - | 3,463 |
May 28, 2025 | 13.50 | 13.50 | 12.95 | 12.95 | 12.95 | 0.39% | 14,070 |
May 27, 2025 | 12.58 | 13.01 | 12.55 | 12.90 | 12.90 | 5.31% | 30,920 |
May 23, 2025 | 12.55 | 12.58 | 12.21 | 12.25 | 12.25 | -2.00% | 4,762 |
May 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 47 |
May 21, 2025 | 12.59 | 12.59 | 12.11 | 12.50 | 12.50 | -3.85% | 690 |