Inception Growth Acquisition Limited (IGTA)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.28 (2.88%)
May 26, 2026, 2:28 PM EST
IGTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 298 |
| May 15, 2026 | 10.00 | 10.00 | 9.72 | 9.72 | 9.72 | -2.80% | 1,828 |
| May 14, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 66.67% | 409 |
| May 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.43% | 200 |
| May 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 21.52% | 202 |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -36.92% | 560 |
| Apr 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 601 |
| Apr 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | 170 |
| Apr 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -18.63% | 104 |
| Mar 12, 2026 | 8.00 | 8.00 | 4.00 | 8.00 | 8.00 | -37.25% | 1,100 |
| Feb 4, 2026 | 12.00 | 13.10 | 11.68 | 12.75 | 12.75 | 21.43% | 3,793 |
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 200 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.04% | 104 |
| Jan 23, 2026 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | 4.55% | 900 |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 851 |
| Jan 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.77% | 325 |
| Jan 20, 2026 | 10.40 | 10.40 | 0.91 | 10.40 | 10.40 | -5.45% | 9,870 |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.64% | 105 |
| Jan 9, 2026 | 10.00 | 11.00 | 10.00 | 10.82 | 10.82 | 20.52% | 1,950 |
| Jan 8, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | 1.64% | 422 |
| Jan 7, 2026 | 8.49 | 8.98 | 8.49 | 8.84 | 8.84 | 7.10% | 750 |
| Dec 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 200 |
| Dec 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 100 |
| Dec 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 210 |
| Dec 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 216 |