Skip to main content
logo
Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0614
+0.0051 (9.06%)
Jun 27, 2025, 2:29 PM EDT

IHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.060.069.06%180,000
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06-7.70%243,000
Jun 24, 20250.060.070.060.060.068.35%135,000
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06-9.19%10,300
Jun 18, 20250.060.060.060.060.06-9.49%5,800
Jun 17, 20250.070.070.070.070.078.73%5,000
Jun 16, 20250.060.070.060.060.06-16.00%39,300
Jun 13, 20250.070.080.060.080.08-900
Jun 12, 20250.070.080.060.080.0815.21%119,200
Jun 11, 20250.070.070.070.070.07-18.11%38,113
Jun 10, 20250.090.090.060.080.08-6.47%175,937
Jun 9, 20250.090.090.090.090.09-3.99%90,500
Jun 6, 20250.090.100.090.090.09-1.63%156,400
Jun 5, 20250.090.090.090.090.09-8.16%10,005
Jun 4, 20250.080.100.080.100.10-64,000
Jun 3, 20250.100.110.080.100.10-2.00%200,620
Jun 2, 20250.110.110.100.100.10-9.09%35,161
May 30, 20250.090.110.090.110.1119.57%35,950
May 29, 20250.100.100.090.090.091.10%14,144
May 28, 20250.110.130.090.090.09-9.00%119,962
May 27, 20250.100.100.090.100.10-19,068
May 23, 20250.090.100.080.100.100.91%59,751
May 22, 20250.070.100.070.100.1045.74%106,500
May 21, 20250.070.070.060.070.07-36.45%93,000
May 20, 20250.110.110.110.110.11--
May 19, 20250.070.110.070.110.1115.05%2,340
May 16, 20250.090.090.090.090.09--
May 15, 20250.080.090.080.090.09-6.06%9,100
May 14, 20250.100.100.100.100.10-7.91%4,000
May 13, 20250.110.110.110.110.11--
May 12, 20250.090.110.090.110.118.59%65,500
May 9, 20250.100.100.080.100.10-20.80%86,022
May 8, 20250.130.130.130.130.13--
May 7, 20250.130.130.130.130.1313.64%2,500
May 6, 20250.120.120.100.110.11-0.25%7,639
May 5, 20250.110.110.110.110.11-12.27%5,000
May 2, 20250.090.130.090.130.1325.70%110,610
May 1, 20250.080.100.080.100.10-9.09%92,322
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.11--
Apr 28, 20250.080.110.080.110.1111.68%15,300
Apr 25, 20250.100.110.080.100.10-10.45%119,856
Apr 24, 20250.110.110.090.110.1115.73%5,233
Apr 23, 20250.100.100.090.100.10-4.95%28,861
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.110.100.100.10-2.91%74,288
Apr 17, 20250.100.110.080.100.103.00%57,021
Apr 16, 20250.080.100.070.100.1025.39%27,466