Skip to main content
logo
Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0410
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST

IHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.040.040.040.040.04-18.00%29,399
Mar 2, 20260.050.050.050.050.05-3.85%10,000
Feb 17, 20260.050.050.050.050.0523.52%500
Feb 13, 20260.040.040.040.040.04-10.04%76,406
Feb 11, 20260.050.050.050.050.05-10.00%118,200
Feb 5, 20260.050.050.050.050.05-5.45%10,000
Feb 4, 20260.060.060.050.060.06-1.08%11,100
Feb 3, 20260.050.060.050.060.06-3.30%604
Jan 30, 20260.060.060.060.060.064.55%1,000
Jan 29, 20260.060.060.060.060.06-3.51%20,500
Jan 28, 20260.060.060.060.060.06-0.87%17,000
Jan 23, 20260.060.060.060.060.06-2.21%9,900
Jan 22, 20260.060.060.060.060.06-0.34%1,500
Jan 21, 20260.060.060.060.060.06-1.67%10,000
Jan 16, 20260.060.060.060.060.06-6,000
Jan 15, 20260.060.060.060.060.06-20,000
Jan 8, 20260.060.060.060.060.060.50%3,517
Jan 6, 20260.060.060.060.060.0624.38%400
Jan 5, 20260.050.050.050.050.052.13%200
Jan 2, 20260.050.050.050.050.05-21.67%33,458
Dec 31, 20250.050.060.050.060.06-1,975
Dec 30, 20250.060.060.060.060.06-33,333
Dec 26, 20250.050.060.050.060.06-200
Dec 22, 20250.050.060.050.060.06-7.69%55,571
Dec 15, 20250.070.070.070.070.077.44%6,611
Dec 8, 20250.050.060.050.060.06-0.98%7,000
Dec 5, 20250.050.060.050.060.064.44%50,800
Nov 25, 20250.050.060.050.060.06-16.07%200
Nov 10, 20250.070.070.070.070.0716.17%146,241
Nov 3, 20250.060.060.060.060.06-4.76%20,250
Oct 21, 20250.060.070.060.060.065.00%20,500
Oct 17, 20250.060.060.060.060.06-5.51%21,400
Oct 16, 20250.060.060.060.060.06-2.31%475
Oct 10, 20250.060.070.060.070.072.52%5,000
Oct 8, 20250.060.060.060.060.065.49%1,300
Oct 3, 20250.060.060.060.060.064.89%1,098
Oct 2, 20250.060.060.050.060.0610.19%31,200
Sep 29, 20250.050.050.050.050.05-5.45%3,300
Sep 19, 20250.050.060.050.060.06-20,000
Sep 12, 20250.060.060.060.060.06-2.65%10,000