Skip to main content
Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0521
-0.0179 (-25.57%)
Jan 27, 2025, 4:00 PM EST

IHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.060.060.060.060.06--
Jan 30, 20250.060.060.060.060.067.14%45,000
Jan 29, 20250.050.060.050.060.06-6.15%11,600
Jan 28, 20250.060.060.060.060.0614.75%5,000
Jan 27, 20250.070.070.050.050.05-25.71%96,200
Jan 24, 20250.070.070.070.070.07--
Jan 23, 20250.070.070.070.070.07--
Jan 22, 20250.070.070.070.070.07-10,000
Jan 21, 20250.070.070.070.070.07--
Jan 17, 20250.070.070.070.070.07--
Jan 16, 20250.070.070.070.070.07--
Jan 15, 20250.070.070.070.070.07--
Jan 14, 20250.070.070.070.070.07--
Jan 13, 20250.070.070.070.070.07-2.10%7,500
Jan 10, 20250.070.070.070.070.07-10,000
Jan 8, 20250.070.070.070.070.07--
Jan 7, 20250.080.080.070.070.07-5.92%89,500
Jan 6, 20250.060.080.060.080.0816.74%103,732
Jan 3, 20250.070.070.060.070.075.00%15,135
Jan 2, 20250.060.060.060.060.06--
Dec 31, 20240.060.060.060.060.06--
Dec 30, 20240.060.070.060.060.062.48%20,295
Dec 27, 20240.070.070.060.060.06-9.70%60,012
Dec 26, 20240.070.070.070.070.07--
Dec 24, 20240.060.070.060.070.07-4.29%14,750
Dec 23, 20240.060.070.060.070.077.69%14,250
Dec 20, 20240.070.070.070.070.07-10,000
Dec 19, 20240.070.070.070.070.07-1,000
Dec 18, 20240.070.070.070.070.07-18.75%61,300
Dec 17, 20240.080.090.080.080.08-55,000
Dec 16, 20240.080.110.080.080.088.84%212,000
Dec 13, 20240.080.080.070.070.07-14.98%31,500
Dec 12, 20240.090.090.090.090.09--
Dec 11, 20240.090.090.090.090.090.46%49,250
Dec 10, 20240.100.100.080.090.09-8.03%80,000
Dec 9, 20240.080.100.080.090.0913.82%135,100
Dec 6, 20240.080.090.080.080.08-6.06%114,165
Dec 5, 20240.080.100.080.090.09-20.45%213,500
Dec 4, 20240.130.130.100.110.11-10.09%9,400
Dec 3, 20240.140.150.100.120.12-2.90%256,800
Dec 2, 20240.110.150.100.130.1321.74%311,830
Nov 29, 20240.090.110.090.100.106.70%190,200
Nov 27, 20240.070.100.070.100.1038.57%202,725
Nov 26, 20240.060.070.060.070.07-20.45%20,100
Nov 25, 20240.080.090.070.090.09-20,600
Nov 22, 20240.070.090.070.090.0935.38%83,800
Nov 21, 20240.060.070.060.070.07-7.14%102,400
Nov 20, 20240.040.080.040.070.0748.94%244,400
Nov 19, 20240.050.050.050.050.0514.63%9,000
Nov 18, 20240.040.040.040.040.042.50%10,000
Nov 15, 20240.040.040.040.040.04-13.04%44,400
Nov 14, 20240.050.050.050.050.052.22%300
Nov 13, 20240.050.050.050.050.05-10,180
Nov 12, 20240.050.050.040.050.05-2.70%69,500
Nov 11, 20240.050.050.050.050.05-4.15%55,300
Nov 8, 20240.050.050.050.050.05--
Nov 7, 20240.050.050.050.050.05-7,500
Nov 6, 20240.050.060.050.050.05-12.27%32,000
Nov 5, 20240.050.060.050.060.067.84%10,168
Nov 4, 20240.050.050.050.050.05-10,000
Nov 1, 20240.050.060.050.050.05-11.30%30,000
Oct 31, 20240.050.060.050.060.0612.75%30,000
Oct 30, 20240.050.050.050.050.051.80%29,300
Oct 29, 20240.050.050.050.050.05-22.92%10,000
Oct 28, 20240.060.070.060.070.0716.07%37,700
Oct 25, 20240.060.060.060.060.06-0.18%10,000
Oct 24, 20240.060.060.060.060.06-19.86%10,000
Oct 23, 20240.060.070.060.070.07-10.08%32,500
Oct 22, 20240.060.080.060.080.08-8.52%12,300
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.090.090.090.090.09--
Oct 17, 20240.090.090.090.090.09-62
Oct 16, 20240.070.090.070.090.0921.57%1,410
Oct 15, 20240.070.070.070.070.07--
Oct 14, 20240.070.070.070.070.077.69%250
Oct 11, 20240.070.070.070.070.07--
Oct 10, 20240.070.070.070.070.0718.18%4,500
Oct 9, 20240.060.060.060.060.06--
Oct 8, 20240.060.060.060.060.06--
Oct 7, 20240.060.060.060.060.06-10.39%10,600
Oct 4, 20240.060.060.060.060.06--
Oct 3, 20240.060.060.060.060.061.96%10,000
Oct 2, 20240.060.070.060.060.06-7.38%110,600
Oct 1, 20240.070.070.070.070.07--
Sep 30, 20240.070.070.070.070.07-7.14%10,000
Sep 27, 20240.070.070.070.070.07--
Sep 26, 20240.070.080.070.070.07-17.65%20,100
Sep 25, 20240.100.100.080.090.09-15.00%22,300
Sep 24, 20240.080.100.080.100.106.24%17,000
Sep 23, 20240.080.110.080.090.09-14.43%41,325
Sep 20, 20240.110.110.080.110.1114.58%34,900
Sep 19, 20240.100.120.100.100.10-16.52%13,400
Sep 18, 20240.090.120.090.120.12-17,700
Sep 17, 20240.100.120.100.120.124.55%1,900
Sep 16, 20240.100.120.100.110.1116.09%108,100
Sep 13, 20240.080.100.080.090.09-19.02%41,600
Sep 12, 20240.120.120.120.120.12-10,000
Sep 11, 20240.070.120.070.120.1267.14%36,000
Sep 10, 20240.070.070.070.070.0727.27%500
Sep 9, 20240.060.060.050.060.06-7.64%30,000