Skip to main content
logo
Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0608
-0.0043 (-6.54%)
Jul 21, 2025, 9:53 AM EDT

IHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.060.060.060.06--6.46%5,000
Jul 18, 20250.060.070.050.070.07-54,000
Jul 17, 20250.060.070.060.070.0712.95%21,500
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.070.050.060.064.64%31,600
Jul 14, 20250.060.060.060.060.06-5.17%11,707
Jul 11, 20250.050.080.050.060.0612.62%79,780
Jul 10, 20250.050.050.050.050.05-4.54%21,765
Jul 9, 20250.050.050.050.050.051.31%15,000
Jul 8, 20250.060.060.050.050.05-11.25%44,587
Jul 7, 20250.060.060.060.060.06-11.76%20,000
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.060.070.060.070.07-2.86%56,000
Jul 1, 20250.060.070.060.070.0713.64%41,897
Jun 30, 20250.050.060.050.060.060.33%74,400
Jun 27, 20250.060.060.060.060.069.06%180,000
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06-7.70%243,000
Jun 24, 20250.060.070.060.060.068.35%135,000
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06-9.19%10,300
Jun 18, 20250.060.060.060.060.06-9.49%5,800
Jun 17, 20250.070.070.070.070.078.73%5,000
Jun 16, 20250.060.070.060.060.06-16.00%39,300
Jun 13, 20250.070.080.060.080.08-900
Jun 12, 20250.070.080.060.080.0815.21%119,200
Jun 11, 20250.070.070.070.070.07-18.11%38,113
Jun 10, 20250.090.090.060.080.08-6.47%175,937
Jun 9, 20250.090.090.090.090.09-3.99%90,500
Jun 6, 20250.090.100.090.090.09-1.63%156,400
Jun 5, 20250.090.090.090.090.09-8.16%10,005
Jun 4, 20250.080.100.080.100.10-64,000
Jun 3, 20250.100.110.080.100.10-2.00%200,620
Jun 2, 20250.110.110.100.100.10-9.09%35,161
May 30, 20250.090.110.090.110.1119.57%35,950
May 29, 20250.100.100.090.090.091.10%14,144
May 28, 20250.110.130.090.090.09-9.00%119,962
May 27, 20250.100.100.090.100.10-19,068
May 23, 20250.090.100.080.100.100.91%59,751
May 22, 20250.070.100.070.100.1045.74%106,500
May 21, 20250.070.070.060.070.07-36.45%93,000
May 20, 20250.110.110.110.110.11--
May 19, 20250.070.110.070.110.1115.05%2,340
May 16, 20250.090.090.090.090.09--
May 15, 20250.080.090.080.090.09-6.06%9,100
May 14, 20250.100.100.100.100.10-7.91%4,000
May 13, 20250.110.110.110.110.11--
May 12, 20250.090.110.090.110.118.59%65,500
May 9, 20250.100.100.080.100.10-20.80%86,022
May 8, 20250.130.130.130.130.13--