Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS
· Delayed Price · Currency is USD
0.0492
+0.0092 (23.00%)
Mar 3, 2025, 3:00 PM EST
IHAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.70% | 27,834 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 23.00% | 15,902 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 29,820 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.03% | 175,712 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,800 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.39% | 3,000 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -23.33% | 105,840 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.14% | 45,000 |
| Jan 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.15% | 11,600 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.75% | 5,000 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -25.71% | 96,200 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.10% | 7,500 |
| Jan 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jan 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 7, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.92% | 89,500 |
| Jan 6, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 16.74% | 103,732 |
| Jan 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 5.00% | 15,135 |
| Jan 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 30, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 2.48% | 20,295 |
| Dec 27, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.70% | 60,012 |
| Dec 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 24, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 14,750 |
| Dec 23, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 14,250 |