Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.004165 (-5.26%)
At close: Oct 20, 2026
IHAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -5.26% | 92,550 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -13.39% | 83,079 |
| Oct 16, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 46.95% | 218,749 |
| Oct 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.36% | 107,000 |
| Oct 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.04% | 21,500 |
| Oct 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.72% | 3,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.68% | 6,100 |
| Oct 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.02% | 6,500 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.55% | 9,700 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 137 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 30,700 |
| Sep 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 2,500 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 5,000 |
| Sep 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 53,780 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 3,750 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -9.72% | 38,000 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00% | 20,500 |
| Sep 17, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 65,400 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 125 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 2,040 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 16,500 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 47,300 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 42,010 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |
| Aug 31, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -7.69% | 29,280 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -2.50% | 13,657 |
| Aug 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 27,000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -14.89% | 23,500 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.62% | 15,111 |
| Aug 19, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 3.96% | 27,500 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 15.79% | 48,915 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 13.68% | 22,750 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -19.49% | 25,001 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.62% | 13,050 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.05% | 6,350 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 5,000 |
| Aug 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,750 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 5,000 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 730 |
| Aug 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.41% | 20,005 |
| Jul 31, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 37.46% | 8,500 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 10,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.32% | 1,000 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.92% | 5,500 |
| Jul 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 19.89% | 9,500 |
| Jul 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -10.78% | 20,000 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.92% | 5,000 |