Skip to main content
logo
Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0885
+0.0085 (10.63%)
Jul 6, 2026, 3:52 PM EST

IHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.080.090.080.090.0912.50%32,500
Jul 2, 20260.080.080.080.080.08-10,000
Jul 1, 20260.070.080.070.080.088.11%21,800
Jun 30, 20260.070.070.070.070.073.48%36,725
Jun 26, 20260.070.070.070.070.07-4.65%30,000
Jun 25, 20260.080.080.080.080.08-6.25%25,051
Jun 24, 20260.080.080.070.080.08-10.01%145,475
Jun 22, 20260.080.090.080.090.092.18%10,100
Jun 18, 20260.080.090.080.090.09-1.14%10,200
Jun 16, 20260.090.090.090.090.09-1.01%300
Jun 15, 20260.090.090.090.090.09-69,800
Jun 11, 20260.090.090.080.090.09-352
Jun 10, 20260.070.090.070.090.093.37%50,200
Jun 3, 20260.080.090.080.090.09-10,100
Jun 2, 20260.080.090.080.090.09-16,099
May 28, 20260.080.090.080.090.09-1.15%41,000
May 20, 20260.070.090.070.090.096.49%11,000
May 14, 20260.080.090.080.080.084.81%52,600
May 11, 20260.070.080.070.080.08-2,100
May 7, 20260.070.090.070.080.082.57%38,907
May 6, 20260.080.080.080.080.081.33%20,000
May 5, 20260.080.080.070.080.08-16.57%55,425
Apr 28, 20260.070.090.070.090.090.33%13,750
Apr 23, 20260.080.090.070.090.091.82%68,200
Apr 22, 20260.080.090.080.090.09-2.22%122,500
Apr 20, 20260.090.090.090.090.09-2,200
Apr 17, 20260.090.090.090.090.095.88%10,000
Apr 16, 20260.090.090.090.090.09-5.56%17,500
Apr 15, 20260.090.090.090.090.09-4.01%38,000
Apr 14, 20260.090.090.090.090.0912.02%2,000
Apr 13, 20260.070.080.060.080.0822.66%185,500
Apr 9, 20260.070.070.070.070.07-2.51%12,000
Apr 8, 20260.070.070.070.070.075.26%6,300
Apr 7, 20260.070.070.070.070.07-5.00%3,400
Apr 6, 20260.070.070.070.070.073.09%30,000
Apr 2, 20260.070.070.070.070.07-1.18%41,512
Apr 1, 20260.080.080.070.070.07-15.83%27,461
Mar 31, 20260.070.080.070.080.0811.21%12,500
Mar 30, 20260.070.070.060.070.0712.92%51,460
Mar 27, 20260.050.070.050.070.0717.12%134,636
Mar 26, 20260.060.060.060.060.06-2.63%4,000
Mar 23, 20260.050.060.050.060.06-0.87%7,301
Mar 19, 20260.050.060.050.060.0611.94%44,400
Mar 18, 20260.050.050.050.050.0522.30%20,950
Mar 17, 20260.040.040.040.040.045.93%27,611
Mar 16, 20260.040.040.040.040.04-0.88%30,000
Mar 13, 20260.040.040.040.040.04-30,500
Mar 12, 20260.040.040.040.040.04-5.88%29,100
Mar 9, 20260.040.040.040.040.043.66%1,000
Mar 3, 20260.040.040.040.040.04-18.00%29,399