Skip to main content
logo
Innovative Holdings Alliance, Inc. (IHAI)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0100 (9.09%)
Jul 31, 2026, 9:30 AM EST

IHAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.110.110.110.110.11-8.33%10,000
Jul 29, 20260.120.120.120.120.12-1.32%1,000
Jul 27, 20260.140.140.120.120.12-9.92%5,500
Jul 24, 20260.130.140.130.140.1419.89%9,500
Jul 23, 20260.110.120.110.110.11-10.78%20,000
Jul 21, 20260.130.130.130.130.13-2.92%5,000
Jul 20, 20260.130.130.130.130.13-7.47%5,500
Jul 17, 20260.140.150.130.140.140.36%43,100
Jul 16, 20260.150.150.140.140.14-5.72%14,050
Jul 15, 20260.120.170.120.150.1540.09%188,400
Jul 14, 20260.140.140.110.110.11-26.90%29,000
Jul 13, 20260.160.160.150.150.15-9.38%19,700
Jul 10, 20260.130.160.130.160.1652.38%45,100
Jul 9, 20260.080.140.080.110.1126.51%193,300
Jul 8, 20260.080.080.080.080.08-5.68%65,000
Jul 7, 20260.090.090.090.090.09-2.22%20,000
Jul 6, 20260.080.090.080.090.0912.50%32,500
Jul 2, 20260.080.080.080.080.08-10,000
Jul 1, 20260.070.080.070.080.088.11%21,800
Jun 30, 20260.070.070.070.070.073.48%36,725
Jun 26, 20260.070.070.070.070.07-4.65%30,000
Jun 25, 20260.080.080.080.080.08-6.25%25,051
Jun 24, 20260.080.080.070.080.08-10.01%145,475
Jun 22, 20260.080.090.080.090.092.18%10,100
Jun 18, 20260.080.090.080.090.09-1.14%10,200
Jun 16, 20260.090.090.090.090.09-1.01%300
Jun 15, 20260.090.090.090.090.09-69,800
Jun 11, 20260.090.090.080.090.09-352
Jun 10, 20260.070.090.070.090.093.37%50,200
Jun 3, 20260.080.090.080.090.09-10,100
Jun 2, 20260.080.090.080.090.09-16,099
May 28, 20260.080.090.080.090.09-1.15%41,000
May 20, 20260.070.090.070.090.096.49%11,000
May 14, 20260.080.090.080.080.084.81%52,600
May 11, 20260.070.080.070.080.08-2,100
May 7, 20260.070.090.070.080.082.57%38,907
May 6, 20260.080.080.080.080.081.33%20,000
May 5, 20260.080.080.070.080.08-16.57%55,425
Apr 28, 20260.070.090.070.090.090.33%13,750
Apr 23, 20260.080.090.070.090.091.82%68,200
Apr 22, 20260.080.090.080.090.09-2.22%122,500
Apr 20, 20260.090.090.090.090.09-2,200
Apr 17, 20260.090.090.090.090.095.88%10,000
Apr 16, 20260.090.090.090.090.09-5.56%17,500
Apr 15, 20260.090.090.090.090.09-4.01%38,000
Apr 14, 20260.090.090.090.090.0912.02%2,000
Apr 13, 20260.070.080.060.080.0822.66%185,500
Apr 9, 20260.070.070.070.070.07-2.51%12,000
Apr 8, 20260.070.070.070.070.075.26%6,300
Apr 7, 20260.070.070.070.070.07-5.00%3,400