Skip to main content
logo
iShares MSCI Canada UCITS ETF (IHCNF)
OTCMKTS · Delayed Price · Currency is USD
284.60
+0.44 (0.15%)
At close: Apr 2, 2026

OTC:IHCNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026286.23286.23284.19284.60284.600.15%1,180
Apr 1, 2026284.63285.69284.16284.16284.160.12%370
Mar 31, 2026280.43283.82279.62283.82283.822.03%406
Mar 30, 2026278.17278.17278.17278.17278.171.14%242
Mar 27, 2026277.13277.24275.04275.04275.04-0.71%131
Mar 26, 2026279.93282.53277.00277.00277.00-1.35%306
Mar 25, 2026281.92281.92280.79280.79280.790.89%206
Mar 24, 2026279.59280.71278.01278.32278.32-0.50%154
Mar 23, 2026280.46280.46279.73279.73279.732.33%134
Mar 20, 2026277.00277.00273.35273.35273.35-1.74%1,159
Mar 19, 2026277.67280.17277.67278.20278.20-1.45%221
Mar 18, 2026286.61286.61282.29282.29282.29-1.82%154
Mar 17, 2026291.81291.81287.52287.52287.52-0.36%116
Mar 16, 2026288.55288.55288.55288.55288.551.90%133
Mar 13, 2026286.92286.92283.17283.17283.17-1.63%234
Mar 12, 2026291.10291.10287.87287.87287.87-1.00%491
Mar 11, 2026292.19292.19290.77290.78290.78-0.41%368
Mar 10, 2026294.05295.35291.96291.96291.960.11%305
Mar 9, 2026286.03291.65286.03291.65291.650.64%550
Mar 6, 2026292.00293.10289.79289.79289.79-0.91%283
Mar 5, 2026295.29295.29291.12292.46292.45-1.22%250
Mar 4, 2026294.72296.71294.72296.08296.080.82%20,990
Mar 3, 2026288.78295.00288.48293.66293.66-1.80%315
Mar 2, 2026298.91300.25298.17299.04299.040.14%91
Feb 27, 2026298.77299.15298.61298.61298.61-0.24%1,065
Feb 26, 2026298.82299.32298.82299.32299.320.89%160
Feb 25, 2026296.13297.03296.13296.66296.660.70%156
Feb 24, 2026292.79294.60292.79294.60294.600.58%367
Feb 23, 2026294.51294.51292.14292.91292.91-0.42%552
Feb 20, 2026294.52294.52294.15294.15294.150.43%81
Feb 19, 2026290.73292.89290.73292.89292.890.77%175
Feb 18, 2026291.10291.47290.65290.65290.651.11%413
Feb 17, 2026286.39289.35286.39287.46287.46-0.24%142
Feb 13, 2026287.98288.15287.73288.15288.151.01%566
Feb 12, 2026293.43293.43285.25285.25285.25-2.01%335
Feb 11, 2026290.50291.10290.09291.10291.10-0.49%222
Feb 10, 2026291.90293.51291.90292.55292.550.94%438
Feb 9, 2026287.28289.83287.28289.83289.832.47%128
Feb 6, 2026284.78284.78282.84282.84282.841.46%506
Feb 5, 2026281.00281.00278.77278.77278.77-1.28%694
Feb 4, 2026284.07284.07282.38282.38282.380.25%444
Feb 3, 2026283.67283.87281.68281.68281.680.43%299
Feb 2, 2026282.27282.27279.30280.49280.490.55%114
Jan 30, 2026285.55285.55278.97278.97278.96-3.99%972
Jan 29, 2026290.84290.84288.63290.56290.560.18%4,024
Jan 28, 2026289.98290.95289.98290.03290.030.45%1,077
Jan 27, 2026288.34289.35288.34288.72288.710.73%205
Jan 26, 2026289.94290.11286.62286.62286.62-0.17%657
Jan 23, 2026287.17288.95287.12287.12287.110.75%1,556
Jan 22, 2026285.93285.93284.98284.98284.98-0.02%740