OTC:IHCNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	295.66	302.01	295.66	301.44	301.44	2.74%	656
Apr 29, 2026	295.70	295.70	293.39	293.39	293.39	-0.72%	226
Apr 28, 2026	297.36	297.36	295.52	295.52	295.52	-1.03%	405
Apr 27, 2026	299.50	300.35	298.58	298.58	298.58	-0.52%	460
Apr 24, 2026	298.30	300.15	298.23	300.15	300.15	1.04%	315
Apr 23, 2026	298.82	300.21	297.05	297.05	297.05	-0.29%	275
Apr 22, 2026	300.12	300.61	297.91	297.91	297.91	0.19%	373
Apr 21, 2026	302.49	302.49	297.35	297.35	297.35	-1.50%	1,117
Apr 20, 2026	302.71	304.33	301.89	301.89	301.89	0.18%	747
Apr 17, 2026	302.82	303.31	301.14	301.34	301.34	0.94%	249
Apr 16, 2026	299.98	300.65	298.14	298.55	298.55	-0.12%	396
Apr 15, 2026	299.76	301.10	298.92	298.92	298.92	0.65%	351
Apr 14, 2026	296.69	298.57	296.37	296.98	296.98	0.80%	756
Apr 13, 2026	294.49	296.66	293.76	294.62	294.62	0.90%	933
Apr 10, 2026	294.22	294.22	292.00	292.00	292.00	0.41%	169
Apr 9, 2026	291.96	292.78	290.80	290.80	290.80	-0.06%	395
Apr 8, 2026	292.24	292.24	290.98	290.98	290.98	1.80%	508
Apr 7, 2026	286.67	287.24	285.85	285.85	285.84	0.09%	740
Apr 6, 2026	285.23	287.67	285.23	285.59	285.59	0.35%	326
Apr 2, 2026	286.23	286.23	284.19	284.60	284.60	0.15%	1,180
Apr 1, 2026	284.63	285.69	284.16	284.16	284.16	0.12%	370
Mar 31, 2026	280.43	283.82	279.62	283.82	283.82	2.03%	406
Mar 30, 2026	278.17	278.17	278.17	278.17	278.17	1.14%	242
Mar 27, 2026	277.13	277.24	275.04	275.04	275.04	-0.71%	131
Mar 26, 2026	279.93	282.53	277.00	277.00	277.00	-1.35%	306
Mar 25, 2026	281.92	281.92	280.79	280.79	280.79	0.89%	206
Mar 24, 2026	279.59	280.71	278.01	278.32	278.32	-0.50%	154
Mar 23, 2026	280.46	280.46	279.73	279.73	279.73	2.33%	134
Mar 20, 2026	277.00	277.00	273.35	273.35	273.35	-1.74%	1,159
Mar 19, 2026	277.67	280.17	277.67	278.20	278.20	-1.45%	221
Mar 18, 2026	286.61	286.61	282.29	282.29	282.29	-1.82%	154
Mar 17, 2026	291.81	291.81	287.52	287.52	287.52	-0.36%	116
Mar 16, 2026	288.55	288.55	288.55	288.55	288.55	1.90%	133
Mar 13, 2026	286.92	286.92	283.17	283.17	283.17	-1.63%	234
Mar 12, 2026	291.10	291.10	287.87	287.87	287.87	-1.00%	491
Mar 11, 2026	292.19	292.19	290.77	290.78	290.78	-0.41%	368
Mar 10, 2026	294.05	295.35	291.96	291.96	291.96	0.11%	305
Mar 9, 2026	286.03	291.65	286.03	291.65	291.65	0.64%	550
Mar 6, 2026	292.00	293.10	289.79	289.79	289.79	-0.91%	283
Mar 5, 2026	295.29	295.29	291.12	292.46	292.45	-1.22%	250
Mar 4, 2026	294.72	296.71	294.72	296.08	296.08	0.82%	20,990
Mar 3, 2026	288.78	295.00	288.48	293.66	293.66	-1.80%	315
Mar 2, 2026	298.91	300.25	298.17	299.04	299.04	0.14%	91
Feb 27, 2026	298.77	299.15	298.61	298.61	298.61	-0.24%	1,065
Feb 26, 2026	298.82	299.32	298.82	299.32	299.32	0.89%	160
Feb 25, 2026	296.13	297.03	296.13	296.66	296.66	0.70%	156
Feb 24, 2026	292.79	294.60	292.79	294.60	294.60	0.58%	367
Feb 23, 2026	294.51	294.51	292.14	292.91	292.91	-0.42%	552
Feb 20, 2026	294.52	294.52	294.15	294.15	294.15	0.43%	81
Feb 19, 2026	290.73	292.89	290.73	292.89	292.89	0.77%	175